38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
101 | 101 | 98 | 98 | -1 | -1.0 | 197,200 | |
99 | 100 | 98 | 99 | 0 | 0.0 | 231,500 | |
101 | 101 | 99 | 99 | -1 | -1.0 | 80,800 | |
99 | 101 | 98 | 100 | +2 | +2.0 | 188,000 | |
101 | 101 | 98 | 98 | -2 | -2.0 | 287,500 | |
101 | 102 | 100 | 100 | 0 | 0.0 | 122,900 | |
100 | 102 | 99 | 100 | -1 | -1.0 | 201,500 | |
103 | 103 | 100 | 101 | -2 | -1.9 | 211,200 | |
101 | 106 | 101 | 103 | +2 | +2.0 | 306,800 | |
101 | 103 | 99 | 101 | -1 | -1.0 | 281,700 | |
107 | 107 | 101 | 102 | -2 | -1.9 | 270,800 | |
104 | 105 | 102 | 104 | +1 | +1.0 | 142,900 | |
104 | 107 | 103 | 103 | -2 | -1.9 | 244,100 | |
106 | 107 | 105 | 105 | -3 | -2.8 | 268,900 | |
109 | 110 | 106 | 108 | -1 | -0.9 | 352,400 | |
111 | 113 | 108 | 109 | +1 | +0.9 | 405,300 | |
95 | 113 | 94 | 108 | -6 | -5.3 | 3,743,200 | |
114 | 117 | 114 | 114 | 0 | 0.0 | 259,600 | |
114 | 116 | 113 | 114 | 0 | 0.0 | 183,000 | |
115 | 115 | 113 | 114 | -2 | -1.7 | 403,800 | |
117 | 117 | 115 | 116 | -1 | -0.9 | 280,300 | |
117 | 120 | 116 | 117 | 0 | 0.0 | 523,200 | |
119 | 121 | 113 | 117 | -26 | -18.2 | 2,086,100 | |
140 | 144 | 137 | 143 | +5 | +3.6 | 586,000 | |
136 | 143 | 135 | 138 | +2 | +1.5 | 445,600 | |
135 | 138 | 133 | 136 | -1 | -0.7 | 405,700 | |
136 | 139 | 132 | 137 | +2 | +1.5 | 461,700 | |
138 | 140 | 134 | 135 | -5 | -3.6 | 768,700 | |
130 | 144 | 130 | 140 | +12 | +9.4 | 1,634,200 | |
126 | 133 | 126 | 128 | +4 | +3.2 | 698,400 |