38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
172 | 174 | 167 | 167 | -4 | -2.3 | 453,900 | |
175 | 175 | 171 | 171 | -2 | -1.2 | 291,800 | |
173 | 174 | 169 | 173 | +2 | +1.2 | 302,400 | |
167 | 172 | 166 | 171 | +4 | +2.4 | 318,900 | |
165 | 171 | 163 | 167 | +5 | +3.1 | 583,200 | |
165 | 165 | 161 | 162 | -2 | -1.2 | 268,500 | |
164 | 166 | 163 | 164 | +1 | +0.6 | 213,300 | |
161 | 164 | 160 | 163 | -3 | -1.8 | 392,700 | |
167 | 169 | 165 | 166 | +3 | +1.8 | 320,300 | |
164 | 168 | 160 | 163 | -5 | -3.0 | 704,100 | |
165 | 168 | 162 | 168 | 0 | 0.0 | 617,900 | |
172 | 172 | 168 | 168 | -2 | -1.2 | 418,100 | |
176 | 176 | 168 | 170 | -6 | -3.4 | 799,800 | |
176 | 182 | 175 | 176 | 0 | 0.0 | 677,700 | |
174 | 182 | 171 | 176 | +2 | +1.1 | 941,000 | |
169 | 179 | 169 | 174 | +5 | +3.0 | 871,800 | |
171 | 174 | 168 | 169 | -1 | -0.6 | 529,900 | |
169 | 172 | 168 | 170 | -1 | -0.6 | 440,600 | |
164 | 171 | 163 | 171 | +9 | +5.6 | 710,300 | |
168 | 172 | 162 | 162 | -7 | -4.1 | 1,055,400 | |
185 | 185 | 167 | 169 | -12 | -6.6 | 2,455,500 | |
177 | 188 | 168 | 181 | +11 | +6.5 | 6,010,600 | |
160 | 174 | 160 | 170 | +10 | +6.2 | 2,128,000 | |
154 | 182 | 154 | 160 | +5 | +3.2 | 6,015,100 | |
156 | 158 | 152 | 155 | -1 | -0.6 | 636,400 | |
155 | 159 | 152 | 156 | +1 | +0.6 | 636,300 | |
159 | 160 | 152 | 155 | -2 | -1.3 | 790,100 | |
157 | 165 | 154 | 157 | -7 | -4.3 | 1,500,500 | |
154 | 171 | 154 | 164 | +11 | +7.2 | 3,295,100 | |
155 | 157 | 149 | 153 | - | - | 1,124,100 |