38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 191 | 52週安値 | 76 | ||
---|---|---|---|---|---|
年初来高値 | 119 | 年初来安値 | 76 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
80 | 81 | 80 | 80 | -1 | -1.2 | 39,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
152 | 156 | 150 | 154 | -3 | -1.9 | 1,217,700 | |
162 | 163 | 155 | 157 | -5 | -3.1 | 2,037,700 | |
156 | 168 | 152 | 162 | +1 | +0.6 | 4,114,600 | |
168 | 176 | 160 | 161 | -12 | -6.9 | 4,235,100 | |
176 | 190 | 171 | 173 | +7 | +4.2 | 11,590,100 | |
161 | 174 | 152 | 166 | +7 | +4.4 | 6,118,900 | |
148 | 161 | 146 | 159 | +9 | +6.0 | 2,597,000 | |
152 | 160 | 149 | 150 | -2 | -1.3 | 1,857,900 | |
153 | 164 | 147 | 152 | -3 | -1.9 | 3,429,700 | |
163 | 168 | 152 | 155 | 0 | 0.0 | 5,178,700 | |
175 | 175 | 131 | 155 | -26 | -14.4 | 14,599,600 | |
181 | 191 | 173 | 181 | -6 | -3.2 | 8,151,100 | |
166 | 190 | 164 | 187 | +23 | +14.0 | 13,120,900 | |
150 | 166 | 147 | 164 | +11 | +7.2 | 4,896,600 | |
158 | 160 | 152 | 153 | -2 | -1.3 | 3,322,700 | |
138 | 159 | 136 | 155 | +19 | +14.0 | 8,651,200 | |
140 | 140 | 135 | 136 | -1 | -0.7 | 1,500,100 | |
146 | 147 | 136 | 137 | -11 | -7.4 | 3,199,400 | |
142 | 152 | 141 | 148 | -5 | -3.3 | 4,347,200 | |
139 | 153 | 138 | 153 | +15 | +10.9 | 4,922,500 | |
130 | 139 | 126 | 138 | +8 | +6.2 | 3,317,200 | |
128 | 132 | 120 | 130 | +3 | +2.4 | 3,589,900 | |
116 | 128 | 116 | 127 | +9 | +7.6 | 2,927,100 | |
115 | 120 | 112 | 118 | +3 | +2.6 | 1,945,900 | |
116 | 121 | 111 | 115 | -2 | -1.7 | 3,247,800 | |
125 | 131 | 115 | 117 | +6 | +5.4 | 8,024,400 | |
116 | 118 | 108 | 111 | -5 | -4.3 | 4,597,600 | |
115 | 145 | 114 | 116 | +16 | +16.0 | 28,910,100 | |
103 | 104 | 100 | 100 | -3 | -2.9 | 471,800 | |
105 | 106 | 103 | 103 | -1 | -1.0 | 265,100 |