38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 6,560 | 52週安値 | 3,495 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 3,495 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,615 | 3,555 | 3,595 | +5 | +0.1 | 22,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,690 | 3,585 | 3,590 | -30 | -0.8 | 48,000 | |
3,680 | 3,720 | 3,615 | 3,620 | -90 | -2.4 | 66,100 | |
3,590 | 3,740 | 3,590 | 3,710 | +130 | +3.6 | 61,900 | |
3,555 | 3,640 | 3,555 | 3,580 | +55 | +1.6 | 79,000 | |
3,550 | 3,570 | 3,510 | 3,525 | -45 | -1.3 | 75,500 | |
3,500 | 3,575 | 3,495 | 3,570 | +10 | +0.3 | 64,000 | |
3,605 | 3,645 | 3,550 | 3,560 | -90 | -2.5 | 79,600 | |
3,740 | 3,755 | 3,650 | 3,650 | -90 | -2.4 | 55,000 | |
3,620 | 3,750 | 3,615 | 3,740 | +120 | +3.3 | 58,100 | |
3,595 | 3,655 | 3,570 | 3,620 | -20 | -0.5 | 86,600 | |
3,685 | 3,690 | 3,630 | 3,640 | -10 | -0.3 | 91,500 | |
3,725 | 3,725 | 3,650 | 3,650 | -90 | -2.4 | 112,900 | |
3,810 | 3,830 | 3,740 | 3,740 | -95 | -2.5 | 126,900 | |
3,850 | 3,900 | 3,820 | 3,835 | -45 | -1.2 | 111,700 | |
4,030 | 4,040 | 3,880 | 3,880 | -205 | -5.0 | 131,800 | |
4,120 | 4,130 | 4,055 | 4,085 | -20 | -0.5 | 57,700 | |
4,090 | 4,105 | 4,045 | 4,105 | +10 | +0.2 | 61,800 | |
4,100 | 4,155 | 4,095 | 4,095 | -5 | -0.1 | 56,600 | |
4,165 | 4,175 | 4,095 | 4,100 | -70 | -1.7 | 82,900 | |
4,335 | 4,370 | 4,140 | 4,170 | -130 | -3.0 | 242,700 | |
4,430 | 4,440 | 4,090 | 4,300 | -130 | -2.9 | 215,900 | |
4,420 | 4,505 | 4,410 | 4,430 | +5 | +0.1 | 101,500 | |
4,210 | 4,440 | 4,210 | 4,425 | +255 | +6.1 | 121,000 | |
4,150 | 4,190 | 4,135 | 4,170 | +10 | +0.2 | 38,400 | |
4,135 | 4,200 | 4,135 | 4,160 | -85 | -2.0 | 38,300 | |
4,220 | 4,275 | 4,195 | 4,245 | +55 | +1.3 | 73,400 | |
4,180 | 4,205 | 4,105 | 4,190 | +15 | +0.4 | 81,500 | |
4,165 | 4,215 | 4,145 | 4,175 | -45 | -1.1 | 38,800 | |
4,130 | 4,220 | 4,100 | 4,220 | +85 | +2.1 | 67,300 |