38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,190 | 4,135 | 4,170 | +10 | +0.2 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,400 | 6,440 | 6,090 | 6,110 | -220 | -3.5 | 73,200 | |
6,450 | 6,560 | 6,310 | 6,330 | -150 | -2.3 | 80,800 | |
6,480 | 6,550 | 6,360 | 6,480 | +100 | +1.6 | 145,900 | |
6,310 | 6,420 | 6,190 | 6,380 | +40 | +0.6 | 86,900 | |
6,440 | 6,440 | 6,280 | 6,340 | -20 | -0.3 | 70,500 | |
6,250 | 6,370 | 6,240 | 6,360 | +160 | +2.6 | 104,400 | |
6,210 | 6,250 | 6,180 | 6,200 | +20 | +0.3 | 55,400 | |
6,130 | 6,180 | 6,050 | 6,180 | +70 | +1.1 | 70,900 | |
6,010 | 6,150 | 5,970 | 6,110 | +160 | +2.7 | 101,800 | |
5,950 | 6,020 | 5,930 | 5,950 | +60 | +1.0 | 77,700 | |
5,890 | 5,950 | 5,870 | 5,890 | +100 | +1.7 | 49,300 | |
5,910 | 5,920 | 5,790 | 5,790 | -80 | -1.4 | 44,200 | |
5,920 | 6,000 | 5,870 | 5,870 | -30 | -0.5 | 77,700 | |
5,890 | 5,960 | 5,860 | 5,900 | +40 | +0.7 | 99,300 | |
5,870 | 5,880 | 5,800 | 5,860 | +90 | +1.6 | 45,100 | |
5,710 | 5,790 | 5,700 | 5,770 | +60 | +1.1 | 52,100 | |
5,710 | 5,740 | 5,660 | 5,710 | +50 | +0.9 | 32,700 | |
5,740 | 5,770 | 5,650 | 5,660 | -60 | -1.0 | 75,700 | |
5,600 | 5,750 | 5,600 | 5,720 | +60 | +1.1 | 49,800 | |
5,760 | 5,770 | 5,660 | 5,660 | 0 | 0.0 | 49,000 | |
5,710 | 5,740 | 5,650 | 5,660 | -110 | -1.9 | 87,500 | |
5,780 | 5,850 | 5,740 | 5,770 | +40 | +0.7 | 64,700 | |
5,870 | 5,950 | 5,720 | 5,730 | -130 | -2.2 | 124,600 | |
5,600 | 5,860 | 5,590 | 5,860 | +490 | +9.1 | 194,000 | |
5,360 | 5,410 | 5,290 | 5,370 | +10 | +0.2 | 55,200 | |
5,350 | 5,430 | 5,290 | 5,360 | +10 | +0.2 | 70,200 | |
5,410 | 5,450 | 5,340 | 5,350 | -70 | -1.3 | 52,600 | |
5,400 | 5,450 | 5,340 | 5,420 | -20 | -0.4 | 46,300 | |
5,440 | 5,490 | 5,410 | 5,440 | +20 | +0.4 | 51,100 | |
5,550 | 5,560 | 5,420 | 5,420 | -150 | -2.7 | 60,200 |