38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,190 | 4,135 | 4,170 | +10 | +0.2 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,385 | 4,470 | 4,375 | 4,385 | +55 | +1.3 | 92,400 | |
4,380 | 4,430 | 4,270 | 4,330 | +190 | +4.6 | 131,100 | |
4,080 | 4,160 | 4,030 | 4,140 | +65 | +1.6 | 95,400 | |
4,095 | 4,100 | 4,030 | 4,075 | -45 | -1.1 | 85,600 | |
4,120 | 4,140 | 4,050 | 4,120 | +20 | +0.5 | 92,200 | |
4,105 | 4,170 | 4,090 | 4,100 | -70 | -1.7 | 49,400 | |
4,230 | 4,250 | 4,155 | 4,170 | -60 | -1.4 | 54,200 | |
4,095 | 4,240 | 4,035 | 4,230 | +130 | +3.2 | 59,900 | |
4,180 | 4,190 | 4,090 | 4,100 | -150 | -3.5 | 50,600 | |
4,230 | 4,285 | 4,205 | 4,250 | -25 | -0.6 | 51,000 | |
4,315 | 4,355 | 4,275 | 4,275 | -120 | -2.7 | 43,900 | |
4,385 | 4,435 | 4,355 | 4,395 | -15 | -0.3 | 35,100 | |
4,350 | 4,420 | 4,350 | 4,410 | +120 | +2.8 | 46,800 | |
4,345 | 4,400 | 4,280 | 4,290 | -80 | -1.8 | 64,400 | |
4,405 | 4,435 | 4,345 | 4,370 | -70 | -1.6 | 65,500 | |
4,395 | 4,440 | 4,335 | 4,440 | +25 | +0.6 | 108,600 | |
4,460 | 4,480 | 4,415 | 4,415 | -75 | -1.7 | 41,900 | |
4,475 | 4,505 | 4,435 | 4,490 | +5 | +0.1 | 56,500 | |
4,530 | 4,560 | 4,465 | 4,485 | -40 | -0.9 | 46,500 | |
4,520 | 4,570 | 4,485 | 4,525 | +30 | +0.7 | 61,800 | |
4,440 | 4,530 | 4,435 | 4,495 | -15 | -0.3 | 70,300 | |
4,590 | 4,620 | 4,510 | 4,510 | -95 | -2.1 | 48,500 | |
4,670 | 4,755 | 4,595 | 4,605 | -20 | -0.4 | 56,000 | |
4,675 | 4,730 | 4,595 | 4,625 | -20 | -0.4 | 53,500 | |
4,690 | 4,715 | 4,605 | 4,645 | -40 | -0.9 | 80,400 | |
4,440 | 4,690 | 4,425 | 4,685 | +195 | +4.3 | 120,900 | |
4,690 | 4,690 | 4,475 | 4,490 | -205 | -4.4 | 114,100 | |
4,605 | 4,710 | 4,590 | 4,695 | +95 | +2.1 | 59,200 | |
4,575 | 4,640 | 4,535 | 4,600 | 0 | 0.0 | 47,000 | |
4,690 | 4,695 | 4,595 | 4,600 | -105 | -2.2 | 46,200 |