38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,190 | 4,135 | 4,170 | +10 | +0.2 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,910 | 4,910 | 4,820 | 4,870 | -65 | -1.3 | 40,700 | |
4,865 | 4,935 | 4,835 | 4,935 | +105 | +2.2 | 94,000 | |
4,825 | 4,930 | 4,805 | 4,830 | -10 | -0.2 | 55,800 | |
4,820 | 4,885 | 4,820 | 4,840 | +40 | +0.8 | 49,000 | |
4,875 | 4,895 | 4,750 | 4,800 | -75 | -1.5 | 80,000 | |
4,750 | 4,885 | 4,750 | 4,875 | +125 | +2.6 | 76,900 | |
4,740 | 4,785 | 4,725 | 4,750 | +25 | +0.5 | 104,900 | |
4,720 | 4,750 | 4,675 | 4,725 | -25 | -0.5 | 78,300 | |
4,600 | 4,755 | 4,600 | 4,750 | +150 | +3.3 | 62,800 | |
4,720 | 4,760 | 4,600 | 4,600 | -155 | -3.3 | 62,300 | |
4,715 | 4,765 | 4,670 | 4,755 | -5 | -0.1 | 38,400 | |
4,800 | 4,815 | 4,750 | 4,760 | -55 | -1.1 | 47,900 | |
4,830 | 4,845 | 4,750 | 4,815 | +5 | +0.1 | 106,200 | |
4,620 | 4,815 | 4,615 | 4,810 | +190 | +4.1 | 120,000 | |
4,605 | 4,630 | 4,560 | 4,620 | +35 | +0.8 | 30,800 | |
4,695 | 4,715 | 4,560 | 4,585 | -85 | -1.8 | 37,400 | |
4,640 | 4,690 | 4,640 | 4,670 | +30 | +0.6 | 51,900 | |
4,705 | 4,705 | 4,625 | 4,640 | -55 | -1.2 | 36,600 | |
4,605 | 4,710 | 4,575 | 4,695 | +140 | +3.1 | 53,400 | |
4,530 | 4,620 | 4,530 | 4,555 | +15 | +0.3 | 41,000 | |
4,615 | 4,630 | 4,525 | 4,540 | -75 | -1.6 | 35,800 | |
4,615 | 4,655 | 4,560 | 4,615 | -60 | -1.3 | 52,300 | |
4,630 | 4,710 | 4,610 | 4,675 | +95 | +2.1 | 60,300 | |
4,655 | 4,680 | 4,580 | 4,580 | -40 | -0.9 | 43,300 | |
4,640 | 4,710 | 4,590 | 4,620 | -5 | -0.1 | 66,400 | |
4,515 | 4,650 | 4,505 | 4,625 | +130 | +2.9 | 126,400 | |
4,435 | 4,520 | 4,400 | 4,495 | +90 | +2.0 | 47,200 | |
4,360 | 4,440 | 4,300 | 4,405 | +110 | +2.6 | 98,200 | |
4,400 | 4,400 | 4,280 | 4,295 | -125 | -2.8 | 72,400 | |
4,470 | 4,475 | 4,405 | 4,420 | +35 | +0.8 | 79,900 |