38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,190 | 4,135 | 4,170 | +10 | +0.2 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,970 | 5,010 | 4,935 | 4,995 | +95 | +1.9 | 81,000 | |
4,900 | 4,955 | 4,875 | 4,900 | +5 | +0.1 | 132,000 | |
4,950 | 4,990 | 4,870 | 4,895 | -75 | -1.5 | 111,400 | |
5,170 | 5,210 | 4,970 | 4,970 | -240 | -4.6 | 155,400 | |
5,320 | 5,400 | 5,190 | 5,210 | -410 | -7.3 | 169,500 | |
5,520 | 5,620 | 5,490 | 5,620 | +200 | +3.7 | 91,800 | |
5,390 | 5,440 | 5,330 | 5,420 | -20 | -0.4 | 61,600 | |
5,400 | 5,440 | 5,350 | 5,440 | +50 | +0.9 | 45,100 | |
5,380 | 5,390 | 5,320 | 5,390 | +30 | +0.6 | 42,100 | |
5,420 | 5,430 | 5,320 | 5,360 | -60 | -1.1 | 54,400 | |
5,480 | 5,530 | 5,400 | 5,420 | -50 | -0.9 | 37,900 | |
5,410 | 5,490 | 5,360 | 5,470 | +20 | +0.4 | 55,800 | |
5,570 | 5,570 | 5,450 | 5,450 | -120 | -2.2 | 41,500 | |
5,570 | 5,630 | 5,530 | 5,570 | +10 | +0.2 | 49,200 | |
5,670 | 5,670 | 5,520 | 5,560 | -110 | -1.9 | 61,200 | |
5,770 | 5,770 | 5,630 | 5,670 | -20 | -0.4 | 29,700 | |
5,590 | 5,700 | 5,560 | 5,690 | +130 | +2.3 | 30,100 | |
5,650 | 5,670 | 5,540 | 5,560 | -100 | -1.8 | 40,300 | |
5,710 | 5,770 | 5,650 | 5,660 | -30 | -0.5 | 51,000 | |
5,630 | 5,730 | 5,590 | 5,690 | +70 | +1.2 | 69,100 | |
5,590 | 5,680 | 5,540 | 5,620 | -30 | -0.5 | 55,000 | |
5,790 | 5,790 | 5,640 | 5,650 | -160 | -2.8 | 55,700 | |
5,900 | 5,900 | 5,800 | 5,810 | -100 | -1.7 | 50,500 | |
5,900 | 5,920 | 5,790 | 5,910 | -30 | -0.5 | 92,600 | |
5,930 | 6,010 | 5,910 | 5,940 | +110 | +1.9 | 83,500 | |
5,940 | 5,940 | 5,780 | 5,830 | -150 | -2.5 | 94,000 | |
6,010 | 6,040 | 5,950 | 5,980 | +70 | +1.2 | 77,300 | |
5,920 | 6,000 | 5,860 | 5,910 | +90 | +1.5 | 86,900 | |
5,950 | 5,960 | 5,790 | 5,820 | -180 | -3.0 | 94,200 | |
6,080 | 6,100 | 5,980 | 6,000 | -110 | -1.8 | 59,200 |