38,236.07 | -37.98 | 152.88 | -0.74 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 0.85% | -0.26% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,190 | 4,135 | 4,170 | +10 | +0.2 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,740 | 4,755 | 4,700 | 4,705 | -30 | -0.6 | 48,600 | |
4,715 | 4,735 | 4,675 | 4,735 | +5 | +0.1 | 49,100 | |
4,705 | 4,745 | 4,660 | 4,730 | +30 | +0.6 | 69,100 | |
4,775 | 4,790 | 4,700 | 4,700 | -75 | -1.6 | 40,400 | |
4,780 | 4,795 | 4,735 | 4,775 | -15 | -0.3 | 55,900 | |
4,800 | 4,870 | 4,770 | 4,790 | +5 | +0.1 | 28,100 | |
4,800 | 4,830 | 4,750 | 4,785 | -30 | -0.6 | 59,100 | |
4,790 | 4,850 | 4,790 | 4,815 | -15 | -0.3 | 64,700 | |
4,920 | 4,920 | 4,805 | 4,830 | -90 | -1.8 | 56,800 | |
4,865 | 4,930 | 4,850 | 4,920 | +55 | +1.1 | 59,000 | |
4,770 | 4,880 | 4,770 | 4,865 | +80 | +1.7 | 59,100 | |
4,870 | 4,880 | 4,785 | 4,785 | -40 | -0.8 | 50,600 | |
4,850 | 4,850 | 4,795 | 4,825 | 0 | 0.0 | 57,100 | |
4,825 | 4,860 | 4,790 | 4,825 | -15 | -0.3 | 63,600 | |
4,910 | 4,915 | 4,840 | 4,840 | -60 | -1.2 | 43,300 | |
4,850 | 4,905 | 4,825 | 4,900 | +50 | +1.0 | 46,100 | |
4,860 | 4,895 | 4,810 | 4,850 | +60 | +1.3 | 54,000 | |
4,710 | 4,810 | 4,690 | 4,790 | +10 | +0.2 | 41,600 | |
4,760 | 4,790 | 4,735 | 4,780 | +20 | +0.4 | 47,900 | |
4,680 | 4,760 | 4,670 | 4,760 | +80 | +1.7 | 47,400 | |
4,610 | 4,680 | 4,590 | 4,680 | +115 | +2.5 | 49,700 | |
4,500 | 4,595 | 4,490 | 4,565 | +55 | +1.2 | 57,300 | |
4,540 | 4,545 | 4,480 | 4,510 | -35 | -0.8 | 60,000 | |
4,575 | 4,590 | 4,480 | 4,545 | -75 | -1.6 | 83,300 | |
4,720 | 4,740 | 4,620 | 4,620 | -125 | -2.6 | 65,300 | |
4,740 | 4,790 | 4,680 | 4,745 | +5 | +0.1 | 83,400 | |
4,850 | 4,890 | 4,730 | 4,740 | -105 | -2.2 | 72,700 | |
4,785 | 4,845 | 4,730 | 4,845 | +15 | +0.3 | 73,700 | |
4,880 | 4,885 | 4,820 | 4,830 | -45 | -0.9 | 55,600 | |
4,995 | 4,995 | 4,875 | 4,875 | -120 | -2.4 | 65,300 |