38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,250 | 4,040 | 4,170 | -960 | -18.7 | 6,051,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,560 | 6,560 | 4,030 | 5,130 | -440 | -7.9 | 15,347,900 | |
8,450 | 8,510 | 5,310 | 5,570 | -2,870 | -34.0 | 19,630,900 | |
9,500 | 10,990 | 7,470 | 8,440 | -1,060 | -11.2 | 21,324,100 | |
5,520 | 9,870 | 3,625 | 9,500 | +3,920 | +70.3 | 56,382,600 | |
5,920 | 11,240 | 5,270 | 5,580 | -520 | -8.5 | 41,053,400 | |
4,500 | 7,000 | 3,275 | 6,100 | +1,595 | +35.4 | 32,282,700 | |
2,689 | 5,060 | 2,646 | 4,505 | +1,864 | +70.6 | 44,030,600 | |
2,170 | 3,140 | 1,755 | 2,641 | +485 | +22.5 | 32,642,100 | |
1,062 | 2,300 | 1,003 | 2,156 | +1,096 | +103.4 | 30,598,900 | |
990 | 1,190 | 681 | 1,060 | +71 | +7.2 | 18,972,700 | |
479 | 1,795 | 468 | 989 | +513 | +107.8 | 43,529,500 | |
435 | 520 | 329 | 476 | +41 | +9.4 | 4,500,400 | |
686 | 742 | 380 | 435 | -241 | -35.7 | 11,638,900 | |
544 | 748 | 398 | 676 | +133 | +24.5 | 21,134,200 | |
670 | 965 | 491 | 543 | -126 | -18.8 | 17,811,300 | |
1,130 | 1,790 | 385 | 669 | -521 | -43.8 | 46,093,500 | |
1,400 | 1,770 | 394 | 1,190 | -210 | -15.0 | 65,385,800 | |
2,976 | 5,760 | 893 | 1,400 | -1,483 | -51.4 | 94,916,509 | |
873 | 2,923 | 856 | 2,883 | +2,027 | +236.8 | 93,897,639 | |
224 | 996 | 149 | 856 | +632 | +282.1 | 82,271,142 | |
132 | 427 | 69 | 224 | +99 | +79.2 | 24,346,387 | |
256 | 289 | 102 | 125 | - | - | 11,503,130 |