37,552.16 | +113.55 | 154.82 | +0.17 | 38,239.98 | +253.58 | 3,021.97 | -22.61 |
0.30% | 0.10% | 0.67% | -0.74% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,140 | 4,090 | 4,135 | +20 | +0.5 | 37,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,115 | 4,150 | 4,100 | 4,115 | +15 | +0.4 | 68,500 | |
4,195 | 4,205 | 4,040 | 4,100 | -165 | -3.9 | 169,600 | |
4,240 | 4,305 | 4,240 | 4,265 | +5 | +0.1 | 49,500 | |
4,330 | 4,340 | 4,260 | 4,260 | -100 | -2.3 | 47,100 | |
4,300 | 4,400 | 4,265 | 4,360 | -5 | -0.1 | 69,600 | |
4,435 | 4,450 | 4,360 | 4,365 | -35 | -0.8 | 52,900 | |
4,400 | 4,510 | 4,390 | 4,400 | +30 | +0.7 | 75,000 | |
4,400 | 4,420 | 4,345 | 4,370 | -85 | -1.9 | 48,500 | |
4,315 | 4,490 | 4,315 | 4,455 | +180 | +4.2 | 91,100 | |
4,285 | 4,290 | 4,240 | 4,275 | -5 | -0.1 | 41,700 | |
4,310 | 4,345 | 4,260 | 4,280 | +10 | +0.2 | 60,600 | |
4,305 | 4,315 | 4,230 | 4,270 | -100 | -2.3 | 56,300 | |
4,370 | 4,400 | 4,350 | 4,370 | +20 | +0.5 | 42,500 | |
4,305 | 4,395 | 4,295 | 4,350 | -5 | -0.1 | 56,000 | |
4,380 | 4,440 | 4,305 | 4,355 | -10 | -0.2 | 111,800 | |
4,440 | 4,440 | 4,340 | 4,365 | -20 | -0.5 | 39,900 | |
4,365 | 4,415 | 4,360 | 4,385 | +60 | +1.4 | 41,200 | |
4,370 | 4,385 | 4,300 | 4,325 | -65 | -1.5 | 42,500 | |
4,395 | 4,440 | 4,380 | 4,390 | +60 | +1.4 | 69,000 | |
4,280 | 4,355 | 4,280 | 4,330 | +40 | +0.9 | 34,100 | |
4,395 | 4,395 | 4,275 | 4,290 | -120 | -2.7 | 87,800 | |
4,440 | 4,460 | 4,400 | 4,410 | -20 | -0.5 | 40,300 | |
4,560 | 4,560 | 4,410 | 4,430 | -125 | -2.7 | 81,100 | |
4,510 | 4,555 | 4,475 | 4,555 | +60 | +1.3 | 55,200 | |
4,450 | 4,505 | 4,425 | 4,495 | +85 | +1.9 | 57,900 | |
4,500 | 4,500 | 4,365 | 4,410 | -135 | -3.0 | 113,200 | |
4,500 | 4,545 | 4,430 | 4,545 | +70 | +1.6 | 83,100 | |
4,550 | 4,550 | 4,460 | 4,475 | -35 | -0.8 | 81,100 | |
4,330 | 4,510 | 4,330 | 4,510 | +150 | +3.4 | 94,800 |