38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,190 | 4,135 | 4,170 | +10 | +0.2 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,510 | 5,610 | 5,430 | 5,570 | +40 | +0.7 | 223,800 | |
5,600 | 5,710 | 5,470 | 5,530 | -90 | -1.6 | 76,200 | |
5,610 | 5,930 | 5,600 | 5,620 | +290 | +5.4 | 231,000 | |
5,330 | 5,400 | 5,300 | 5,330 | +60 | +1.1 | 60,700 | |
5,290 | 5,340 | 5,250 | 5,270 | +120 | +2.3 | 109,800 | |
5,050 | 5,150 | 5,040 | 5,150 | +80 | +1.6 | 39,000 | |
5,080 | 5,110 | 5,030 | 5,070 | +30 | +0.6 | 28,200 | |
5,000 | 5,060 | 4,975 | 5,040 | +105 | +2.1 | 72,600 | |
4,900 | 4,940 | 4,880 | 4,935 | -35 | -0.7 | 56,700 | |
5,060 | 5,060 | 4,920 | 4,970 | -140 | -2.7 | 101,300 | |
5,180 | 5,190 | 5,090 | 5,110 | -30 | -0.6 | 26,600 | |
5,110 | 5,180 | 5,110 | 5,140 | +50 | +1.0 | 25,500 | |
5,190 | 5,190 | 5,070 | 5,090 | -130 | -2.5 | 84,600 | |
5,180 | 5,290 | 5,180 | 5,220 | -20 | -0.4 | 38,300 | |
5,190 | 5,250 | 5,160 | 5,240 | +10 | +0.2 | 45,800 | |
5,200 | 5,240 | 5,180 | 5,230 | +30 | +0.6 | 23,800 | |
5,300 | 5,300 | 5,180 | 5,200 | -100 | -1.9 | 54,400 | |
5,330 | 5,370 | 5,270 | 5,300 | +50 | +1.0 | 47,700 | |
5,200 | 5,310 | 5,200 | 5,250 | -10 | -0.2 | 83,200 | |
5,190 | 5,260 | 5,190 | 5,260 | +70 | +1.3 | 51,100 | |
5,160 | 5,270 | 5,160 | 5,190 | +30 | +0.6 | 61,300 | |
5,060 | 5,160 | 5,060 | 5,160 | +100 | +2.0 | 31,900 | |
5,150 | 5,150 | 5,020 | 5,060 | -50 | -1.0 | 38,800 | |
5,050 | 5,140 | 5,030 | 5,110 | +30 | +0.6 | 53,400 | |
5,100 | 5,120 | 5,070 | 5,080 | -50 | -1.0 | 40,900 | |
5,140 | 5,160 | 5,070 | 5,130 | -10 | -0.2 | 58,700 | |
5,180 | 5,230 | 5,100 | 5,140 | +40 | +0.8 | 70,200 | |
5,140 | 5,140 | 5,060 | 5,100 | +10 | +0.2 | 31,000 | |
5,130 | 5,150 | 5,030 | 5,090 | -60 | -1.2 | 48,400 | |
5,050 | 5,150 | 5,020 | 5,150 | +90 | +1.8 | 50,600 |