38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 6,560 | 52週安値 | 4,030 | ||
---|---|---|---|---|---|
年初来高値 | 5,250 | 年初来安値 | 4,040 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,190 | 4,135 | 4,170 | +10 | +0.2 | 38,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,510 | 4,555 | 4,475 | 4,555 | +60 | +1.3 | 55,200 | |
4,450 | 4,505 | 4,425 | 4,495 | +85 | +1.9 | 57,900 | |
4,500 | 4,500 | 4,365 | 4,410 | -135 | -3.0 | 113,200 | |
4,500 | 4,545 | 4,430 | 4,545 | +70 | +1.6 | 83,100 | |
4,550 | 4,550 | 4,460 | 4,475 | -35 | -0.8 | 81,100 | |
4,330 | 4,510 | 4,330 | 4,510 | +150 | +3.4 | 94,800 | |
4,280 | 4,360 | 4,275 | 4,360 | +40 | +0.9 | 60,700 | |
4,285 | 4,390 | 4,275 | 4,320 | +30 | +0.7 | 88,900 | |
4,425 | 4,445 | 4,280 | 4,290 | -145 | -3.3 | 87,700 | |
4,350 | 4,475 | 4,350 | 4,435 | +55 | +1.3 | 54,400 | |
4,370 | 4,415 | 4,335 | 4,380 | -25 | -0.6 | 48,100 | |
4,480 | 4,515 | 4,405 | 4,405 | -75 | -1.7 | 84,300 | |
4,460 | 4,525 | 4,450 | 4,480 | +50 | +1.1 | 67,000 | |
4,500 | 4,505 | 4,430 | 4,430 | -85 | -1.9 | 72,300 | |
4,470 | 4,585 | 4,465 | 4,515 | +30 | +0.7 | 65,500 | |
4,475 | 4,520 | 4,440 | 4,485 | -20 | -0.4 | 86,800 | |
4,540 | 4,615 | 4,480 | 4,505 | -35 | -0.8 | 148,200 | |
4,565 | 4,595 | 4,515 | 4,540 | +5 | +0.1 | 83,000 | |
4,610 | 4,645 | 4,485 | 4,535 | -175 | -3.7 | 138,100 | |
4,625 | 4,775 | 4,625 | 4,710 | +155 | +3.4 | 121,100 | |
4,475 | 4,570 | 4,450 | 4,555 | +100 | +2.2 | 71,500 | |
4,405 | 4,500 | 4,405 | 4,455 | +60 | +1.4 | 94,700 | |
4,335 | 4,410 | 4,285 | 4,395 | +165 | +3.9 | 98,400 | |
4,290 | 4,290 | 4,210 | 4,230 | -145 | -3.3 | 66,700 | |
4,405 | 4,425 | 4,340 | 4,375 | +40 | +0.9 | 74,600 | |
4,260 | 4,375 | 4,260 | 4,335 | +60 | +1.4 | 89,400 | |
4,205 | 4,340 | 4,160 | 4,275 | +55 | +1.3 | 74,900 | |
4,260 | 4,285 | 4,180 | 4,220 | -80 | -1.9 | 137,600 | |
4,450 | 4,450 | 4,285 | 4,300 | -155 | -3.5 | 90,500 | |
4,395 | 4,455 | 4,340 | 4,455 | +30 | +0.7 | 91,100 |