52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 3,914 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,189 | 4,213 | 4,177 | 4,205 | +29 | +0.7 | 199,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,157 | 4,176 | 4,140 | 4,176 | +18 | +0.4 | 162,400 | |
4,130 | 4,162 | 4,122 | 4,158 | +35 | +0.8 | 160,000 | |
4,102 | 4,132 | 4,100 | 4,123 | +8 | +0.2 | 173,600 | |
4,085 | 4,133 | 4,080 | 4,115 | +55 | +1.4 | 210,200 | |
4,028 | 4,065 | 4,020 | 4,060 | +48 | +1.2 | 237,800 | |
3,931 | 4,018 | 3,930 | 4,012 | +73 | +1.9 | 209,000 | |
3,919 | 3,951 | 3,914 | 3,939 | -8 | -0.2 | 229,800 | |
4,010 | 4,012 | 3,945 | 3,947 | -80 | -2.0 | 323,800 | |
4,059 | 4,060 | 4,008 | 4,027 | -13 | -0.3 | 188,000 | |
4,040 | 4,076 | 4,030 | 4,040 | -28 | -0.7 | 152,600 | |
4,070 | 4,071 | 4,038 | 4,068 | -9 | -0.2 | 165,800 | |
4,109 | 4,126 | 4,067 | 4,077 | -32 | -0.8 | 262,000 | |
4,133 | 4,149 | 4,103 | 4,109 | -28 | -0.7 | 164,500 | |
4,111 | 4,138 | 4,105 | 4,137 | +32 | +0.8 | 169,600 | |
4,070 | 4,105 | 4,070 | 4,105 | +35 | +0.9 | 177,800 | |
4,055 | 4,078 | 4,033 | 4,070 | +12 | +0.3 | 239,700 | |
4,092 | 4,122 | 4,047 | 4,058 | -66 | -1.6 | 387,200 | |
4,150 | 4,176 | 4,099 | 4,124 | -10 | -0.2 | 226,800 | |
4,146 | 4,195 | 4,125 | 4,134 | -11 | -0.3 | 245,300 | |
4,110 | 4,224 | 4,110 | 4,145 | +25 | +0.6 | 379,200 | |
4,050 | 4,164 | 4,044 | 4,120 | +10 | +0.2 | 674,600 | |
4,137 | 4,152 | 4,096 | 4,110 | -27 | -0.7 | 340,700 | |
4,145 | 4,168 | 4,124 | 4,137 | -4 | -0.1 | 243,300 | |
4,099 | 4,169 | 4,095 | 4,141 | +42 | +1.0 | 267,300 | |
4,067 | 4,150 | 4,057 | 4,099 | +24 | +0.6 | 238,500 | |
4,120 | 4,128 | 4,058 | 4,075 | -24 | -0.6 | 235,100 | |
4,058 | 4,100 | 4,022 | 4,099 | +39 | +1.0 | 214,200 | |
4,080 | 4,081 | 4,054 | 4,060 | -30 | -0.7 | 211,600 | |
4,099 | 4,117 | 4,079 | 4,090 | -9 | -0.2 | 240,800 |