52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,099 | 4,169 | 4,095 | 4,141 | +42 | +1.0 | 267,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,893 | 3,898 | 3,855 | 3,878 | +2 | +0.1 | 376,200 | |
3,888 | 3,909 | 3,872 | 3,876 | -12 | -0.3 | 300,100 | |
3,850 | 3,898 | 3,849 | 3,888 | +47 | +1.2 | 304,700 | |
3,817 | 3,841 | 3,801 | 3,841 | +24 | +0.6 | 300,500 | |
3,885 | 3,885 | 3,805 | 3,817 | -46 | -1.2 | 434,400 | |
3,837 | 3,876 | 3,830 | 3,863 | +25 | +0.7 | 441,300 | |
3,857 | 3,864 | 3,838 | 3,838 | -9 | -0.2 | 144,500 | |
3,868 | 3,874 | 3,844 | 3,847 | -13 | -0.3 | 153,700 | |
3,854 | 3,874 | 3,851 | 3,860 | -2 | -0.1 | 245,700 | |
3,858 | 3,880 | 3,836 | 3,862 | +24 | +0.6 | 206,400 | |
3,805 | 3,845 | 3,797 | 3,838 | +57 | +1.5 | 301,700 | |
3,798 | 3,811 | 3,774 | 3,781 | -9 | -0.2 | 222,100 | |
3,820 | 3,828 | 3,776 | 3,790 | -18 | -0.5 | 234,800 | |
3,779 | 3,808 | 3,762 | 3,808 | +54 | +1.4 | 169,400 | |
3,772 | 3,787 | 3,731 | 3,754 | +19 | +0.5 | 394,300 | |
3,675 | 3,735 | 3,675 | 3,735 | +60 | +1.6 | 162,900 | |
3,675 | 3,710 | 3,665 | 3,675 | -5 | -0.1 | 173,400 | |
3,700 | 3,725 | 3,675 | 3,680 | -45 | -1.2 | 205,100 | |
3,760 | 3,760 | 3,710 | 3,725 | -35 | -0.9 | 270,900 | |
3,780 | 3,790 | 3,760 | 3,760 | -50 | -1.3 | 225,000 | |
3,755 | 3,840 | 3,740 | 3,810 | +85 | +2.3 | 343,700 | |
3,765 | 3,770 | 3,725 | 3,725 | -35 | -0.9 | 144,000 | |
3,730 | 3,780 | 3,725 | 3,760 | +20 | +0.5 | 189,500 | |
3,765 | 3,765 | 3,715 | 3,740 | -25 | -0.7 | 242,700 | |
3,750 | 3,765 | 3,720 | 3,765 | -5 | -0.1 | 250,200 | |
3,705 | 3,770 | 3,695 | 3,770 | +65 | +1.8 | 289,600 | |
3,740 | 3,740 | 3,700 | 3,705 | -10 | -0.3 | 285,900 | |
3,730 | 3,735 | 3,695 | 3,715 | -15 | -0.4 | 281,200 | |
3,695 | 3,730 | 3,685 | 3,730 | +40 | +1.1 | 257,500 | |
3,640 | 3,705 | 3,640 | 3,690 | +70 | +1.9 | 313,600 |