52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,176 | 4,820 | 4,022 | 4,141 | -34 | -0.8 | 15,488,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 4,550 | 3,270 | 4,175 | +555 | +15.3 | 50,149,700 | |
3,675 | 4,095 | 3,325 | 3,620 | -40 | -1.1 | 53,228,600 | |
4,545 | 4,785 | 3,490 | 3,660 | -875 | -19.3 | 42,882,800 | |
4,795 | 5,330 | 3,585 | 4,535 | -330 | -6.8 | 43,988,500 | |
5,480 | 5,940 | 4,285 | 4,865 | -715 | -12.8 | 46,334,200 | |
5,550 | 5,960 | 4,835 | 5,580 | -40 | -0.7 | 66,587,700 | |
5,530 | 6,560 | 5,000 | 5,620 | +140 | +2.6 | 79,432,200 | |
6,490 | 6,790 | 4,885 | 5,480 | -1,070 | -16.3 | 94,478,900 | |
4,210 | 7,300 | 4,065 | 6,550 | +2,300 | +54.1 | 88,222,900 | |
2,390 | 4,540 | 2,346 | 4,250 | +1,870 | +78.6 | 85,110,600 | |
1,806 | 2,430 | 1,736 | 2,380 | +602 | +33.9 | 52,032,500 | |
1,760 | 2,014 | 1,662 | 1,778 | +44 | +2.5 | 9,809,500 | |
1,916 | 2,010 | 1,560 | 1,734 | -176 | -9.2 | 12,182,500 | |
2,076 | 2,220 | 1,866 | 1,910 | -166 | -8.0 | 13,308,500 | |
1,858 | 2,114 | 1,560 | 2,076 | +218 | +11.7 | 16,501,000 | |
2,160 | 2,626 | 1,688 | 1,858 | -320 | -14.7 | 29,831,000 | |
2,464 | 3,000 | 2,112 | 2,178 | -282 | -11.5 | 34,145,000 | |
2,446 | 2,570 | 2,040 | 2,460 | +54 | +2.2 | 29,521,000 | |
1,510 | 2,640 | 1,500 | 2,406 | +902 | +60.0 | 36,894,000 | |
1,430 | 1,610 | 1,350 | 1,504 | +92 | +6.5 | 12,595,000 | |
1,390 | 1,480 | 1,202 | 1,412 | +40 | +2.9 | 12,040,000 | |
1,238 | 1,398 | 1,092 | 1,372 | +126 | +10.1 | 15,811,500 | |
1,380 | 1,524 | 1,120 | 1,246 | -138 | -10.0 | 23,768,500 | |
982 | 1,508 | 960 | 1,384 | +432 | +45.4 | 20,349,000 | |
1,308 | 1,568 | 940 | 952 | -342 | -26.4 | 15,524,000 | |
1,704 | 1,780 | 1,196 | 1,294 | -392 | -23.3 | 13,801,500 | |
1,799 | 2,180 | 1,546 | 1,686 | -132 | -7.3 | 17,452,504 | |
1,803 | 2,236 | 1,699 | 1,818 | +4 | +0.2 | 21,228,921 | |
1,981 | 1,999 | 1,299 | 1,814 | -167 | -8.4 | 12,692,363 |