52週高値 | 4,820 | 52週安値 | 3,395 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,079 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,080 | 4,081 | 4,055 | 4,063 | -27 | -0.7 | 41,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,099 | 4,117 | 4,079 | 4,090 | -9 | -0.2 | 240,800 | |
4,127 | 4,155 | 4,090 | 4,099 | -71 | -1.7 | 269,400 | |
4,134 | 4,170 | 4,101 | 4,170 | +68 | +1.7 | 245,700 | |
4,150 | 4,159 | 4,083 | 4,102 | -62 | -1.5 | 209,400 | |
4,184 | 4,189 | 4,152 | 4,164 | +13 | +0.3 | 128,600 | |
4,222 | 4,222 | 4,145 | 4,151 | -68 | -1.6 | 164,400 | |
4,223 | 4,244 | 4,183 | 4,219 | -37 | -0.9 | 149,200 | |
4,240 | 4,262 | 4,221 | 4,256 | -5 | -0.1 | 84,600 | |
4,233 | 4,264 | 4,215 | 4,261 | +40 | +0.9 | 108,200 | |
4,220 | 4,244 | 4,182 | 4,221 | -15 | -0.4 | 115,500 | |
4,236 | 4,268 | 4,236 | 4,236 | 0 | 0.0 | 90,800 | |
4,250 | 4,260 | 4,223 | 4,236 | -17 | -0.4 | 98,300 | |
4,286 | 4,286 | 4,236 | 4,253 | -14 | -0.3 | 104,200 | |
4,230 | 4,279 | 4,222 | 4,267 | +28 | +0.7 | 120,000 | |
4,266 | 4,266 | 4,218 | 4,239 | -27 | -0.6 | 119,400 | |
4,200 | 4,288 | 4,186 | 4,266 | +54 | +1.3 | 202,500 | |
4,342 | 4,346 | 4,212 | 4,212 | -136 | -3.1 | 244,500 | |
4,285 | 4,394 | 4,249 | 4,348 | +115 | +2.7 | 377,200 | |
4,203 | 4,255 | 4,201 | 4,233 | +13 | +0.3 | 245,600 | |
4,370 | 4,372 | 4,203 | 4,220 | -152 | -3.5 | 274,600 | |
4,365 | 4,385 | 4,341 | 4,372 | +15 | +0.3 | 183,600 | |
4,308 | 4,367 | 4,258 | 4,357 | +48 | +1.1 | 205,700 | |
4,335 | 4,370 | 4,283 | 4,309 | +19 | +0.4 | 218,900 | |
4,305 | 4,313 | 4,266 | 4,290 | -18 | -0.4 | 589,100 | |
4,349 | 4,349 | 4,301 | 4,308 | -30 | -0.7 | 173,200 | |
4,320 | 4,342 | 4,289 | 4,338 | +15 | +0.3 | 207,200 | |
4,359 | 4,372 | 4,321 | 4,323 | -51 | -1.2 | 140,600 | |
4,351 | 4,389 | 4,336 | 4,374 | +4 | +0.1 | 234,200 | |
4,345 | 4,370 | 4,324 | 4,370 | +44 | +1.0 | 143,600 |