52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,120 | 4,169 | 4,057 | 4,141 | +42 | +1.0 | 740,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,134 | 4,170 | 4,022 | 4,099 | -3 | -0.1 | 1,181,700 | |
4,240 | 4,262 | 4,083 | 4,102 | -159 | -3.7 | 736,200 | |
4,286 | 4,286 | 4,182 | 4,261 | -6 | -0.1 | 517,000 | |
4,285 | 4,394 | 4,186 | 4,267 | +34 | +0.8 | 1,063,600 | |
4,335 | 4,385 | 4,201 | 4,233 | -57 | -1.3 | 1,128,400 | |
4,359 | 4,372 | 4,266 | 4,290 | -84 | -1.9 | 1,110,100 | |
4,420 | 4,420 | 4,285 | 4,374 | -58 | -1.3 | 1,006,000 | |
4,500 | 4,509 | 4,360 | 4,432 | -58 | -1.3 | 950,200 | |
4,751 | 4,820 | 4,422 | 4,490 | -238 | -5.0 | 984,800 | |
4,723 | 4,740 | 4,621 | 4,728 | +18 | +0.4 | 611,700 | |
4,190 | 4,783 | 4,113 | 4,710 | +520 | +12.4 | 1,825,500 | |
4,330 | 4,377 | 4,154 | 4,190 | -130 | -3.0 | 814,000 | |
4,250 | 4,363 | 4,250 | 4,320 | +70 | +1.6 | 514,500 | |
4,285 | 4,356 | 4,207 | 4,250 | -27 | -0.6 | 613,100 | |
4,348 | 4,354 | 4,245 | 4,277 | -64 | -1.5 | 661,800 | |
4,259 | 4,420 | 4,259 | 4,341 | +90 | +2.1 | 748,000 | |
4,176 | 4,272 | 4,150 | 4,251 | +76 | +1.8 | 280,500 | |
4,123 | 4,213 | 4,109 | 4,175 | +62 | +1.5 | 613,300 | |
4,054 | 4,124 | 4,041 | 4,113 | +19 | +0.5 | 889,400 | |
4,203 | 4,268 | 4,075 | 4,094 | -71 | -1.7 | 842,100 | |
4,200 | 4,214 | 4,104 | 4,165 | -40 | -1.0 | 851,900 | |
4,133 | 4,214 | 4,011 | 4,205 | +98 | +2.4 | 1,363,000 | |
4,111 | 4,164 | 4,068 | 4,107 | -29 | -0.7 | 598,600 | |
4,241 | 4,248 | 4,066 | 4,136 | -101 | -2.4 | 1,136,400 | |
4,269 | 4,349 | 4,108 | 4,237 | -312 | -6.9 | 2,843,900 | |
4,235 | 4,550 | 4,216 | 4,549 | +305 | +7.2 | 1,095,400 | |
4,166 | 4,254 | 4,106 | 4,244 | +76 | +1.8 | 892,100 | |
4,125 | 4,185 | 4,069 | 4,168 | +43 | +1.0 | 804,700 | |
4,255 | 4,286 | 4,106 | 4,125 | -103 | -2.4 | 782,900 |