52週高値 | 4,820 | 52週安値 | 3,544 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,146 | 4,195 | 4,033 | 4,105 | -40 | -1.0 | 1,276,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,185 | 4,069 | 4,168 | +43 | +1.0 | 804,700 | |
4,255 | 4,286 | 4,106 | 4,125 | -103 | -2.4 | 782,900 | |
4,100 | 4,257 | 4,038 | 4,228 | +123 | +3.0 | 1,178,200 | |
4,082 | 4,155 | 4,068 | 4,105 | +53 | +1.3 | 990,500 | |
4,055 | 4,118 | 4,041 | 4,052 | +11 | +0.3 | 733,700 | |
3,929 | 4,057 | 3,902 | 4,041 | +114 | +2.9 | 910,900 | |
3,884 | 3,974 | 3,837 | 3,927 | +39 | +1.0 | 995,600 | |
3,798 | 3,906 | 3,775 | 3,888 | +105 | +2.8 | 974,800 | |
3,715 | 3,805 | 3,707 | 3,783 | +87 | +2.4 | 597,300 | |
3,810 | 3,853 | 3,673 | 3,696 | -101 | -2.7 | 897,500 | |
3,681 | 3,828 | 3,632 | 3,797 | +104 | +2.8 | 1,127,400 | |
3,786 | 3,819 | 3,544 | 3,693 | -46 | -1.2 | 1,420,800 | |
3,799 | 3,800 | 3,719 | 3,739 | -25 | -0.7 | 907,300 | |
3,685 | 3,767 | 3,679 | 3,764 | +90 | +2.4 | 543,900 | |
3,688 | 3,726 | 3,648 | 3,674 | +12 | +0.3 | 690,400 | |
3,764 | 3,798 | 3,660 | 3,662 | -106 | -2.8 | 1,034,800 | |
3,877 | 3,892 | 3,720 | 3,768 | -110 | -2.8 | 3,172,900 | |
3,885 | 3,909 | 3,801 | 3,878 | +15 | +0.4 | 1,715,900 | |
3,858 | 3,880 | 3,830 | 3,863 | +25 | +0.7 | 1,191,600 | |
3,772 | 3,845 | 3,731 | 3,838 | +103 | +2.8 | 1,322,300 | |
3,780 | 3,790 | 3,665 | 3,735 | -75 | -2.0 | 1,037,300 | |
3,750 | 3,840 | 3,715 | 3,810 | +40 | +1.1 | 1,170,100 | |
3,640 | 3,770 | 3,640 | 3,770 | +150 | +4.1 | 1,427,800 | |
3,540 | 3,680 | 3,515 | 3,620 | +95 | +2.7 | 1,510,800 | |
3,500 | 3,550 | 3,495 | 3,525 | +30 | +0.9 | 524,200 | |
3,450 | 3,495 | 3,395 | 3,495 | +35 | +1.0 | 1,030,600 | |
3,370 | 3,460 | 3,350 | 3,460 | +90 | +2.7 | 843,800 | |
3,395 | 3,405 | 3,335 | 3,370 | -10 | -0.3 | 730,600 | |
3,360 | 3,425 | 3,350 | 3,380 | +45 | +1.3 | 836,600 | |
3,350 | 3,360 | 3,295 | 3,335 | +15 | +0.5 | 829,200 |