52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,099 | 4,169 | 4,095 | 4,141 | +42 | +1.0 | 267,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,681 | 3,687 | 3,632 | 3,678 | -15 | -0.4 | 296,000 | |
3,561 | 3,698 | 3,544 | 3,693 | -95 | -2.5 | 599,700 | |
3,804 | 3,819 | 3,774 | 3,788 | -24 | -0.6 | 264,400 | |
3,795 | 3,814 | 3,777 | 3,812 | +6 | +0.2 | 169,000 | |
3,767 | 3,809 | 3,759 | 3,806 | +46 | +1.2 | 221,000 | |
3,786 | 3,789 | 3,749 | 3,760 | +21 | +0.6 | 166,700 | |
3,754 | 3,772 | 3,719 | 3,739 | -32 | -0.8 | 247,700 | |
3,760 | 3,771 | 3,726 | 3,771 | -22 | -0.6 | 231,100 | |
3,790 | 3,799 | 3,767 | 3,793 | +21 | +0.6 | 123,000 | |
3,799 | 3,799 | 3,761 | 3,772 | -10 | -0.3 | 103,700 | |
3,799 | 3,800 | 3,775 | 3,782 | +18 | +0.5 | 201,800 | |
3,755 | 3,767 | 3,735 | 3,764 | +38 | +1.0 | 131,600 | |
3,740 | 3,755 | 3,725 | 3,726 | -5 | -0.1 | 123,400 | |
3,739 | 3,748 | 3,713 | 3,731 | +6 | +0.2 | 148,100 | |
3,685 | 3,725 | 3,679 | 3,725 | +51 | +1.4 | 140,800 | |
3,685 | 3,703 | 3,650 | 3,674 | -7 | -0.2 | 107,400 | |
3,681 | 3,690 | 3,658 | 3,681 | +18 | +0.5 | 119,100 | |
3,681 | 3,687 | 3,648 | 3,663 | -1 | -0.0 | 102,800 | |
3,701 | 3,714 | 3,661 | 3,664 | -42 | -1.1 | 156,400 | |
3,688 | 3,726 | 3,666 | 3,706 | +44 | +1.2 | 204,700 | |
3,686 | 3,695 | 3,660 | 3,662 | -34 | -0.9 | 149,700 | |
3,718 | 3,730 | 3,675 | 3,696 | -20 | -0.5 | 205,300 | |
3,724 | 3,731 | 3,708 | 3,716 | -18 | -0.5 | 159,700 | |
3,743 | 3,776 | 3,726 | 3,734 | -51 | -1.3 | 227,500 | |
3,764 | 3,798 | 3,764 | 3,785 | +17 | +0.5 | 292,600 | |
3,750 | 3,780 | 3,729 | 3,768 | +48 | +1.3 | 398,900 | |
3,803 | 3,805 | 3,720 | 3,720 | -154 | -4.0 | 630,100 | |
3,816 | 3,874 | 3,814 | 3,874 | +61 | +1.6 | 1,015,400 | |
3,855 | 3,873 | 3,813 | 3,813 | -50 | -1.3 | 610,500 | |
3,877 | 3,892 | 3,863 | 3,863 | -15 | -0.4 | 518,000 |