52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,099 | 4,169 | 4,095 | 4,141 | +42 | +1.0 | 267,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,483 | 4,550 | 4,455 | 4,549 | +96 | +2.2 | 414,800 | |
4,395 | 4,456 | 4,382 | 4,453 | +67 | +1.5 | 244,000 | |
4,273 | 4,386 | 4,261 | 4,386 | +136 | +3.2 | 212,800 | |
4,235 | 4,261 | 4,216 | 4,250 | +6 | +0.1 | 223,800 | |
4,220 | 4,254 | 4,206 | 4,244 | +37 | +0.9 | 168,400 | |
4,200 | 4,228 | 4,187 | 4,207 | +32 | +0.8 | 184,900 | |
4,162 | 4,199 | 4,161 | 4,175 | +15 | +0.4 | 111,100 | |
4,169 | 4,170 | 4,106 | 4,160 | -12 | -0.3 | 163,700 | |
4,166 | 4,199 | 4,157 | 4,172 | +4 | +0.1 | 264,000 | |
4,153 | 4,185 | 4,144 | 4,168 | +12 | +0.3 | 142,900 | |
4,103 | 4,159 | 4,102 | 4,156 | +41 | +1.0 | 131,700 | |
4,104 | 4,120 | 4,069 | 4,115 | +2 | 0.0 | 147,800 | |
4,121 | 4,135 | 4,095 | 4,113 | -4 | -0.1 | 179,300 | |
4,125 | 4,154 | 4,100 | 4,117 | -8 | -0.2 | 203,000 | |
4,120 | 4,136 | 4,106 | 4,125 | -26 | -0.6 | 196,900 | |
4,215 | 4,217 | 4,139 | 4,151 | -59 | -1.4 | 176,400 | |
4,265 | 4,265 | 4,209 | 4,210 | -56 | -1.3 | 188,600 | |
4,255 | 4,286 | 4,250 | 4,266 | +38 | +0.9 | 221,000 | |
4,176 | 4,257 | 4,175 | 4,228 | +60 | +1.4 | 252,000 | |
4,074 | 4,178 | 4,074 | 4,168 | +94 | +2.3 | 265,600 | |
4,056 | 4,092 | 4,040 | 4,074 | -5 | -0.1 | 260,300 | |
4,064 | 4,094 | 4,038 | 4,079 | +33 | +0.8 | 215,700 | |
4,100 | 4,121 | 4,046 | 4,046 | -59 | -1.4 | 184,600 | |
4,116 | 4,120 | 4,083 | 4,105 | +5 | +0.1 | 219,500 | |
4,102 | 4,133 | 4,086 | 4,100 | -55 | -1.3 | 196,600 | |
4,100 | 4,155 | 4,097 | 4,155 | +36 | +0.9 | 194,000 | |
4,119 | 4,136 | 4,080 | 4,119 | +8 | +0.2 | 149,100 | |
4,082 | 4,140 | 4,068 | 4,111 | +59 | +1.5 | 231,300 | |
4,059 | 4,087 | 4,041 | 4,052 | -20 | -0.5 | 144,500 | |
4,085 | 4,105 | 4,053 | 4,072 | -13 | -0.3 | 160,200 |