52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,099 | 4,169 | 4,095 | 4,141 | +42 | +1.0 | 267,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,354 | 4,363 | 4,310 | 4,320 | -7 | -0.2 | 129,300 | |
4,296 | 4,336 | 4,293 | 4,327 | +6 | +0.1 | 101,000 | |
4,253 | 4,322 | 4,253 | 4,321 | +47 | +1.1 | 101,000 | |
4,279 | 4,303 | 4,267 | 4,274 | +7 | +0.2 | 89,500 | |
4,250 | 4,285 | 4,250 | 4,267 | +17 | +0.4 | 93,700 | |
4,266 | 4,269 | 4,230 | 4,250 | -16 | -0.4 | 114,200 | |
4,212 | 4,266 | 4,207 | 4,266 | +41 | +1.0 | 111,700 | |
4,284 | 4,299 | 4,222 | 4,225 | -95 | -2.2 | 137,600 | |
4,312 | 4,356 | 4,312 | 4,320 | +7 | +0.2 | 117,700 | |
4,285 | 4,316 | 4,272 | 4,313 | +36 | +0.8 | 131,900 | |
4,293 | 4,293 | 4,245 | 4,277 | -7 | -0.2 | 144,200 | |
4,260 | 4,284 | 4,247 | 4,284 | +24 | +0.6 | 127,600 | |
4,271 | 4,317 | 4,257 | 4,260 | 0 | 0.0 | 144,100 | |
4,314 | 4,329 | 4,260 | 4,260 | -70 | -1.6 | 117,900 | |
4,348 | 4,354 | 4,305 | 4,330 | -11 | -0.3 | 128,000 | |
4,386 | 4,415 | 4,341 | 4,341 | -34 | -0.8 | 164,300 | |
4,380 | 4,420 | 4,358 | 4,375 | 0 | 0.0 | 172,300 | |
4,349 | 4,393 | 4,334 | 4,375 | +30 | +0.7 | 199,400 | |
4,259 | 4,350 | 4,259 | 4,345 | +94 | +2.2 | 212,000 | |
4,264 | 4,272 | 4,235 | 4,251 | +6 | +0.1 | 140,300 | |
4,176 | 4,245 | 4,150 | 4,245 | +70 | +1.7 | 140,200 | |
4,140 | 4,192 | 4,125 | 4,175 | +41 | +1.0 | 99,800 | |
4,149 | 4,163 | 4,123 | 4,134 | -69 | -1.6 | 115,900 | |
4,175 | 4,213 | 4,167 | 4,203 | +21 | +0.5 | 154,600 | |
4,191 | 4,203 | 4,161 | 4,182 | +32 | +0.8 | 148,000 | |
4,123 | 4,150 | 4,109 | 4,150 | +37 | +0.9 | 95,000 | |
4,094 | 4,124 | 4,085 | 4,113 | +25 | +0.6 | 107,100 | |
4,068 | 4,092 | 4,059 | 4,088 | +2 | 0.0 | 162,800 | |
4,077 | 4,093 | 4,055 | 4,086 | +1 | 0.0 | 202,700 | |
4,090 | 4,096 | 4,049 | 4,085 | -14 | -0.3 | 181,400 |