52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,099 | 4,169 | 4,095 | 4,141 | +42 | +1.0 | 267,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,550 | 3,630 | 3,550 | 3,620 | +50 | +1.4 | 260,600 | |
3,620 | 3,625 | 3,555 | 3,570 | -30 | -0.8 | 245,000 | |
3,630 | 3,680 | 3,580 | 3,600 | +20 | +0.6 | 452,700 | |
3,525 | 3,585 | 3,525 | 3,580 | +55 | +1.6 | 293,700 | |
3,540 | 3,550 | 3,515 | 3,525 | 0 | 0.0 | 258,800 | |
3,550 | 3,550 | 3,495 | 3,525 | -5 | -0.1 | 225,700 | |
3,500 | 3,550 | 3,500 | 3,530 | +35 | +1.0 | 298,500 | |
3,450 | 3,495 | 3,445 | 3,495 | +75 | +2.2 | 296,200 | |
3,420 | 3,435 | 3,395 | 3,420 | 0 | 0.0 | 213,700 | |
3,440 | 3,445 | 3,410 | 3,420 | -35 | -1.0 | 289,900 | |
3,450 | 3,460 | 3,440 | 3,455 | +5 | +0.1 | 115,600 | |
3,450 | 3,455 | 3,430 | 3,450 | -10 | -0.3 | 115,200 | |
3,435 | 3,460 | 3,420 | 3,460 | +35 | +1.0 | 228,600 | |
3,405 | 3,430 | 3,385 | 3,425 | +20 | +0.6 | 161,700 | |
3,385 | 3,410 | 3,370 | 3,405 | 0 | 0.0 | 193,900 | |
3,380 | 3,405 | 3,375 | 3,405 | +40 | +1.2 | 161,600 | |
3,370 | 3,370 | 3,350 | 3,365 | -5 | -0.1 | 98,000 | |
3,365 | 3,375 | 3,355 | 3,370 | +15 | +0.4 | 136,200 | |
3,350 | 3,360 | 3,345 | 3,355 | +10 | +0.3 | 108,400 | |
3,365 | 3,370 | 3,345 | 3,345 | -5 | -0.1 | 96,000 | |
3,380 | 3,395 | 3,335 | 3,350 | -25 | -0.7 | 256,200 | |
3,395 | 3,405 | 3,355 | 3,375 | -5 | -0.1 | 133,800 | |
3,410 | 3,420 | 3,380 | 3,380 | -30 | -0.9 | 103,900 | |
3,395 | 3,415 | 3,385 | 3,410 | +25 | +0.7 | 168,000 | |
3,415 | 3,415 | 3,375 | 3,385 | -35 | -1.0 | 183,900 | |
3,410 | 3,425 | 3,385 | 3,420 | +20 | +0.6 | 173,000 | |
3,360 | 3,400 | 3,350 | 3,400 | +65 | +1.9 | 207,800 | |
3,345 | 3,360 | 3,330 | 3,335 | -5 | -0.1 | 128,500 | |
3,350 | 3,350 | 3,315 | 3,340 | -20 | -0.6 | 191,700 | |
3,335 | 3,360 | 3,315 | 3,360 | +45 | +1.4 | 197,100 |