52週高値 | 4,820 | 52週安値 | 3,515 | ||
---|---|---|---|---|---|
年初来高値 | 4,820 | 年初来安値 | 4,022 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,099 | 4,169 | 4,095 | 4,141 | +42 | +1.0 | 267,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,320 | 4,342 | 4,289 | 4,338 | +15 | +0.3 | 207,200 | |
4,359 | 4,372 | 4,321 | 4,323 | -51 | -1.2 | 140,600 | |
4,351 | 4,389 | 4,336 | 4,374 | +4 | +0.1 | 234,200 | |
4,345 | 4,370 | 4,324 | 4,370 | +44 | +1.0 | 143,600 | |
4,318 | 4,358 | 4,298 | 4,326 | -16 | -0.4 | 185,100 | |
4,350 | 4,353 | 4,285 | 4,342 | -50 | -1.1 | 226,300 | |
4,420 | 4,420 | 4,336 | 4,392 | -40 | -0.9 | 216,800 | |
4,412 | 4,438 | 4,360 | 4,432 | -35 | -0.8 | 218,900 | |
4,477 | 4,496 | 4,422 | 4,467 | +6 | +0.1 | 160,900 | |
4,419 | 4,476 | 4,400 | 4,461 | +37 | +0.8 | 175,800 | |
4,389 | 4,424 | 4,361 | 4,424 | -3 | -0.1 | 222,400 | |
4,500 | 4,509 | 4,413 | 4,427 | -63 | -1.4 | 172,200 | |
4,462 | 4,518 | 4,422 | 4,490 | +22 | +0.5 | 213,100 | |
4,548 | 4,556 | 4,464 | 4,468 | -131 | -2.8 | 275,800 | |
4,660 | 4,660 | 4,592 | 4,599 | -80 | -1.7 | 146,500 | |
4,718 | 4,727 | 4,660 | 4,679 | -40 | -0.8 | 156,600 | |
4,751 | 4,820 | 4,694 | 4,719 | -9 | -0.2 | 192,800 | |
4,637 | 4,740 | 4,637 | 4,728 | +91 | +2.0 | 148,800 | |
4,688 | 4,689 | 4,621 | 4,637 | -31 | -0.7 | 140,300 | |
4,715 | 4,715 | 4,642 | 4,668 | -29 | -0.6 | 128,500 | |
4,723 | 4,739 | 4,660 | 4,697 | -13 | -0.3 | 194,100 | |
4,735 | 4,754 | 4,675 | 4,710 | -16 | -0.3 | 231,100 | |
4,694 | 4,783 | 4,686 | 4,726 | +61 | +1.3 | 448,500 | |
4,575 | 4,698 | 4,503 | 4,665 | +440 | +10.4 | 820,800 | |
4,190 | 4,260 | 4,113 | 4,225 | +35 | +0.8 | 325,100 | |
4,172 | 4,220 | 4,154 | 4,190 | -23 | -0.5 | 170,600 | |
4,260 | 4,262 | 4,203 | 4,213 | -47 | -1.1 | 153,200 | |
4,312 | 4,320 | 4,206 | 4,260 | -56 | -1.3 | 170,200 | |
4,369 | 4,377 | 4,316 | 4,316 | -25 | -0.6 | 177,100 | |
4,330 | 4,366 | 4,322 | 4,341 | +21 | +0.5 | 142,900 |