38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 2,040 | 52週安値 | 1,214 | ||
---|---|---|---|---|---|
年初来高値 | 2,040 | 年初来安値 | 1,600 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,759 | 1,790 | 1,750 | 1,756 | -9 | -0.5 | 1,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,756 | 1,765 | 1,751 | 1,765 | +5 | +0.3 | 2,500 | |
1,785 | 1,804 | 1,760 | 1,760 | -25 | -1.4 | 2,600 | |
1,806 | 1,825 | 1,781 | 1,785 | -21 | -1.2 | 3,400 | |
1,803 | 1,830 | 1,803 | 1,806 | +3 | +0.2 | 183,900 | |
1,804 | 1,805 | 1,800 | 1,803 | +24 | +1.3 | 7,600 | |
1,738 | 1,779 | 1,724 | 1,779 | +2 | +0.1 | 2,500 | |
1,810 | 1,820 | 1,760 | 1,777 | -33 | -1.8 | 6,000 | |
1,807 | 1,817 | 1,807 | 1,810 | +3 | +0.2 | 2,400 | |
1,815 | 1,815 | 1,807 | 1,807 | -8 | -0.4 | 2,200 | |
1,817 | 1,837 | 1,815 | 1,815 | -2 | -0.1 | 5,000 | |
1,810 | 1,817 | 1,800 | 1,817 | +17 | +0.9 | 800 | |
1,805 | 1,805 | 1,800 | 1,800 | -5 | -0.3 | 1,200 | |
1,795 | 1,805 | 1,782 | 1,805 | +23 | +1.3 | 2,000 | |
1,767 | 1,800 | 1,767 | 1,782 | +17 | +1.0 | 7,000 | |
1,742 | 1,770 | 1,742 | 1,765 | +15 | +0.9 | 3,200 | |
1,782 | 1,782 | 1,727 | 1,750 | -27 | -1.5 | 6,800 | |
1,765 | 1,777 | 1,750 | 1,777 | +20 | +1.1 | 3,800 | |
1,815 | 1,832 | 1,750 | 1,757 | -75 | -4.1 | 16,600 | |
1,870 | 1,870 | 1,817 | 1,832 | -13 | -0.7 | 5,200 | |
1,895 | 1,950 | 1,807 | 1,845 | -45 | -2.4 | 30,000 | |
1,890 | 1,902 | 1,882 | 1,890 | +3 | +0.2 | 5,600 | |
1,890 | 1,892 | 1,867 | 1,887 | -5 | -0.3 | 4,600 | |
1,875 | 1,892 | 1,860 | 1,892 | +42 | +2.3 | 7,000 | |
1,842 | 1,860 | 1,842 | 1,850 | +8 | +0.4 | 3,600 | |
1,850 | 1,875 | 1,805 | 1,842 | -13 | -0.7 | 15,600 | |
1,820 | 1,855 | 1,820 | 1,855 | +38 | +2.1 | 2,800 | |
1,840 | 1,840 | 1,817 | 1,817 | +10 | +0.6 | 1,400 | |
1,805 | 1,825 | 1,805 | 1,807 | +2 | +0.1 | 3,800 | |
1,800 | 1,827 | 1,800 | 1,805 | -25 | -1.4 | 4,000 |