38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,720 | 3,685 | 3,700 | +15 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,555 | 2,601 | 2,555 | 2,572 | +7 | +0.3 | 9,900 | |
2,544 | 2,568 | 2,539 | 2,565 | +21 | +0.8 | 13,200 | |
2,540 | 2,580 | 2,536 | 2,544 | +12 | +0.5 | 8,100 | |
2,525 | 2,535 | 2,522 | 2,532 | +10 | +0.4 | 7,100 | |
2,514 | 2,525 | 2,507 | 2,522 | +8 | +0.3 | 4,000 | |
2,500 | 2,514 | 2,500 | 2,514 | +14 | +0.6 | 1,700 | |
2,492 | 2,505 | 2,490 | 2,500 | +9 | +0.4 | 5,000 | |
2,488 | 2,491 | 2,488 | 2,491 | -3 | -0.1 | 1,200 | |
2,485 | 2,495 | 2,482 | 2,494 | +9 | +0.4 | 2,200 | |
2,480 | 2,486 | 2,480 | 2,485 | +5 | +0.2 | 3,000 | |
2,486 | 2,493 | 2,480 | 2,480 | -7 | -0.3 | 5,500 | |
2,482 | 2,498 | 2,481 | 2,487 | +7 | +0.3 | 8,100 | |
2,480 | 2,490 | 2,479 | 2,480 | -1 | -0.0 | 3,900 | |
2,480 | 2,484 | 2,480 | 2,481 | +4 | +0.2 | 1,500 | |
2,475 | 2,490 | 2,475 | 2,477 | +2 | +0.1 | 2,100 | |
2,473 | 2,480 | 2,472 | 2,475 | +3 | +0.1 | 2,200 | |
2,467 | 2,485 | 2,467 | 2,472 | +10 | +0.4 | 3,200 | |
2,447 | 2,464 | 2,447 | 2,462 | +15 | +0.6 | 3,100 | |
2,440 | 2,460 | 2,440 | 2,447 | +8 | +0.3 | 5,900 | |
2,434 | 2,450 | 2,434 | 2,439 | +8 | +0.3 | 2,500 | |
2,451 | 2,459 | 2,429 | 2,431 | -19 | -0.8 | 5,400 | |
2,475 | 2,475 | 2,450 | 2,450 | -25 | -1.0 | 4,800 | |
2,484 | 2,484 | 2,475 | 2,475 | -10 | -0.4 | 1,500 | |
2,501 | 2,501 | 2,485 | 2,485 | -16 | -0.6 | 1,900 | |
2,510 | 2,520 | 2,501 | 2,501 | -13 | -0.5 | 1,200 | |
2,530 | 2,530 | 2,505 | 2,514 | -9 | -0.4 | 3,400 | |
2,519 | 2,523 | 2,503 | 2,523 | -1 | -0.0 | 4,000 | |
2,515 | 2,525 | 2,515 | 2,524 | +8 | +0.3 | 2,100 | |
2,510 | 2,530 | 2,500 | 2,516 | -14 | -0.6 | 8,200 | |
2,530 | 2,530 | 2,530 | 2,530 | -20 | -0.8 | 100 |