38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,720 | 3,685 | 3,700 | +15 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,600 | 3,665 | 3,600 | 3,640 | +40 | +1.1 | 3,200 | |
3,650 | 3,650 | 3,540 | 3,600 | +5 | +0.1 | 4,800 | |
3,600 | 3,600 | 3,595 | 3,595 | -5 | -0.1 | 1,100 | |
3,610 | 3,625 | 3,570 | 3,600 | -5 | -0.1 | 6,200 | |
3,620 | 3,620 | 3,570 | 3,605 | -5 | -0.1 | 1,000 | |
3,530 | 3,620 | 3,530 | 3,610 | +55 | +1.5 | 1,900 | |
3,630 | 3,630 | 3,555 | 3,555 | -75 | -2.1 | 6,700 | |
3,580 | 3,630 | 3,565 | 3,630 | +40 | +1.1 | 3,400 | |
3,620 | 3,620 | 3,590 | 3,590 | -35 | -1.0 | 1,900 | |
3,545 | 3,650 | 3,545 | 3,625 | +35 | +1.0 | 5,700 | |
3,575 | 3,590 | 3,545 | 3,590 | +15 | +0.4 | 2,900 | |
3,595 | 3,600 | 3,525 | 3,575 | -20 | -0.6 | 1,900 | |
3,515 | 3,600 | 3,515 | 3,595 | +45 | +1.3 | 2,300 | |
3,605 | 3,605 | 3,540 | 3,550 | -50 | -1.4 | 1,900 | |
3,600 | 3,630 | 3,570 | 3,600 | +15 | +0.4 | 3,600 | |
3,590 | 3,600 | 3,575 | 3,585 | +25 | +0.7 | 1,200 | |
3,670 | 3,670 | 3,540 | 3,560 | +5 | +0.1 | 3,000 | |
3,455 | 3,555 | 3,455 | 3,555 | +100 | +2.9 | 5,000 | |
3,455 | 3,455 | 3,420 | 3,455 | +60 | +1.8 | 1,800 | |
3,425 | 3,425 | 3,380 | 3,395 | -35 | -1.0 | 2,300 | |
3,435 | 3,435 | 3,380 | 3,430 | -40 | -1.2 | 7,400 | |
3,500 | 3,500 | 3,430 | 3,470 | -30 | -0.9 | 4,000 | |
3,500 | 3,500 | 3,450 | 3,500 | +10 | +0.3 | 800 | |
3,455 | 3,490 | 3,445 | 3,490 | -35 | -1.0 | 1,600 | |
3,550 | 3,550 | 3,445 | 3,525 | -25 | -0.7 | 7,500 | |
3,600 | 3,600 | 3,475 | 3,550 | -50 | -1.4 | 5,100 | |
3,595 | 3,600 | 3,550 | 3,600 | +5 | +0.1 | 2,700 | |
3,530 | 3,605 | 3,530 | 3,595 | +70 | +2.0 | 5,000 | |
3,530 | 3,540 | 3,500 | 3,525 | 0 | 0.0 | 1,500 | |
3,530 | 3,530 | 3,485 | 3,525 | +45 | +1.3 | 3,500 |