38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,720 | 3,685 | 3,700 | +15 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,667 | 2,798 | 2,667 | 2,798 | +98 | +3.6 | 1,300 | |
2,681 | 2,710 | 2,665 | 2,700 | 0 | 0.0 | 800 | |
2,700 | 2,711 | 2,692 | 2,700 | -6 | -0.2 | 1,500 | |
2,740 | 2,749 | 2,706 | 2,706 | -9 | -0.3 | 300 | |
2,716 | 2,746 | 2,715 | 2,715 | -1 | -0.0 | 2,500 | |
2,730 | 2,730 | 2,716 | 2,716 | +16 | +0.6 | 300 | |
2,700 | 2,700 | 2,700 | 2,700 | -10 | -0.4 | 600 | |
2,710 | 2,710 | 2,710 | 2,710 | -37 | -1.3 | 100 | |
2,750 | 2,750 | 2,747 | 2,747 | -4 | -0.1 | 500 | |
2,712 | 2,751 | 2,710 | 2,751 | +39 | +1.4 | 700 | |
2,750 | 2,750 | 2,712 | 2,712 | +12 | +0.4 | 800 | |
2,703 | 2,715 | 2,700 | 2,700 | -31 | -1.1 | 1,200 | |
2,730 | 2,740 | 2,700 | 2,731 | +1 | 0.0 | 1,000 | |
2,735 | 2,735 | 2,730 | 2,730 | +15 | +0.6 | 400 | |
2,735 | 2,735 | 2,700 | 2,715 | -25 | -0.9 | 1,600 | |
2,777 | 2,828 | 2,740 | 2,740 | +13 | +0.5 | 3,500 | |
2,667 | 2,750 | 2,667 | 2,727 | +60 | +2.2 | 2,500 | |
2,650 | 2,667 | 2,650 | 2,667 | +17 | +0.6 | 800 | |
2,650 | 2,666 | 2,650 | 2,650 | 0 | 0.0 | 1,000 | |
2,666 | 2,666 | 2,650 | 2,650 | +1 | 0.0 | 600 | |
2,651 | 2,651 | 2,626 | 2,649 | +16 | +0.6 | 700 | |
2,639 | 2,639 | 2,610 | 2,633 | +4 | +0.2 | 500 | |
2,667 | 2,667 | 2,621 | 2,629 | -40 | -1.5 | 1,700 | |
2,637 | 2,680 | 2,624 | 2,669 | +30 | +1.1 | 1,200 | |
2,643 | 2,644 | 2,603 | 2,639 | +23 | +0.9 | 700 | |
2,621 | 2,624 | 2,601 | 2,616 | +12 | +0.5 | 1,800 | |
2,670 | 2,730 | 2,599 | 2,604 | -46 | -1.7 | 5,300 | |
2,655 | 2,655 | 2,630 | 2,650 | -10 | -0.4 | 2,200 | |
2,629 | 2,660 | 2,620 | 2,660 | - | - | 2,300 | |
- | - | - | 2,600 | - | - | 0 |