38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
今年 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,215 | 4,080 | 3,200 | 3,700 | +685 | +22.7 | 364,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前年比 | 前年比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,192 | 3,200 | 2,153 | 3,015 | +820 | +37.4 | 588,300 | |
3,245 | 3,245 | 2,155 | 2,195 | -1,050 | -32.4 | 193,800 | |
2,237 | 3,370 | 2,105 | 3,245 | +1,008 | +45.1 | 400,200 | |
2,267 | 2,402 | 1,406 | 2,237 | -30 | -1.3 | 289,700 | |
1,870 | 2,283 | 1,800 | 2,267 | +437 | +23.9 | 270,300 | |
2,750 | 3,370 | 1,650 | 1,830 | -915 | -33.3 | 375,900 | |
1,375 | 2,805 | 1,355 | 2,745 | +1,370 | +99.6 | 1,859,600 | |
1,425 | 1,675 | 1,015 | 1,375 | -50 | -3.5 | 1,215,400 | |
1,655 | 1,670 | 1,160 | 1,425 | -230 | -13.9 | 1,044,800 | |
1,700 | 2,140 | 1,280 | 1,655 | -20 | -1.2 | 3,014,000 | |
1,100 | 2,415 | 980 | 1,675 | +615 | +58.0 | 6,210,000 | |
470 | 1,190 | 465 | 1,060 | +595 | +128.0 | 13,470,200 | |
400 | 815 | 310 | 465 | +65 | +16.3 | 7,029,600 | |
405 | 615 | 345 | 400 | -5 | -1.2 | 2,256,200 | |
265 | 755 | 225 | 405 | +145 | +55.8 | 4,331,600 | |
640 | 815 | 220 | 260 | -390 | -60.0 | 4,301,800 | |
665 | 1,290 | 590 | 650 | -15 | -2.3 | 11,474,200 | |
1,200 | 1,635 | 495 | 665 | -545 | -45.0 | 32,393,800 | |
695 | 2,040 | 695 | 1,210 | +510 | +72.9 | 1,274,600 | |
630 | 1,100 | 625 | 700 | +135 | +23.9 | 115,600 | |
830 | 1,095 | 510 | 565 | -15 | -2.6 | 70,400 | |
785 | 785 | 435 | 580 | -75 | -11.5 | 84,000 | |
1,135 | 1,135 | 575 | 655 | -295 | -31.1 | 62,400 | |
1,175 | 1,340 | 780 | 950 | -55 | -5.5 | 76,400 | |
1,490 | 2,100 | 900 | 1,005 | -485 | -32.6 | 70,400 | |
1,450 | 1,525 | 875 | 1,490 | +40 | +2.8 | 53,400 | |
2,800 | 2,800 | 1,050 | 1,450 | -1,350 | -48.2 | 147,600 | |
3,750 | 4,225 | 2,550 | 2,800 | -950 | -25.3 | 76,200 | |
5,050 | 6,600 | 3,200 | 3,750 | -1,300 | -25.7 | 100,600 |