38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,720 | 3,685 | 3,700 | +15 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,541 | 2,550 | 2,527 | 2,550 | +9 | +0.4 | 1,400 | |
2,550 | 2,553 | 2,541 | 2,541 | -16 | -0.6 | 1,300 | |
2,570 | 2,570 | 2,557 | 2,557 | -23 | -0.9 | 5,200 | |
2,560 | 2,580 | 2,560 | 2,580 | +4 | +0.2 | 3,100 | |
2,561 | 2,580 | 2,561 | 2,576 | 0 | 0.0 | 3,200 | |
2,552 | 2,595 | 2,552 | 2,576 | +22 | +0.9 | 5,500 | |
2,571 | 2,571 | 2,550 | 2,554 | -22 | -0.9 | 1,300 | |
2,574 | 2,585 | 2,574 | 2,576 | -19 | -0.7 | 3,500 | |
2,589 | 2,595 | 2,589 | 2,595 | +4 | +0.2 | 700 | |
2,590 | 2,605 | 2,576 | 2,591 | +1 | 0.0 | 5,800 | |
2,581 | 2,590 | 2,581 | 2,590 | +9 | +0.3 | 1,700 | |
2,583 | 2,583 | 2,581 | 2,581 | -11 | -0.4 | 300 | |
2,591 | 2,592 | 2,569 | 2,592 | +6 | +0.2 | 1,500 | |
2,628 | 2,628 | 2,583 | 2,586 | +6 | +0.2 | 700 | |
2,604 | 2,604 | 2,580 | 2,580 | -22 | -0.8 | 700 | |
2,581 | 2,602 | 2,581 | 2,602 | +36 | +1.4 | 200 | |
2,629 | 2,629 | 2,566 | 2,566 | -63 | -2.4 | 2,200 | |
2,630 | 2,630 | 2,629 | 2,629 | -11 | -0.4 | 1,100 | |
2,632 | 2,641 | 2,632 | 2,640 | +9 | +0.3 | 1,300 | |
2,631 | 2,631 | 2,630 | 2,631 | -1 | -0.0 | 1,500 | |
2,626 | 2,632 | 2,604 | 2,632 | +20 | +0.8 | 300 | |
2,625 | 2,625 | 2,584 | 2,612 | +5 | +0.2 | 1,900 | |
2,589 | 2,607 | 2,589 | 2,607 | +31 | +1.2 | 900 | |
2,581 | 2,581 | 2,576 | 2,576 | -5 | -0.2 | 900 | |
2,580 | 2,583 | 2,580 | 2,581 | +1 | 0.0 | 1,100 | |
2,560 | 2,616 | 2,560 | 2,580 | +19 | +0.7 | 4,000 | |
2,573 | 2,574 | 2,542 | 2,561 | +16 | +0.6 | 2,000 | |
2,545 | 2,556 | 2,538 | 2,545 | +9 | +0.4 | 2,500 | |
2,560 | 2,560 | 2,533 | 2,536 | -4 | -0.2 | 1,000 | |
2,543 | 2,543 | 2,537 | 2,540 | -6 | -0.2 | 900 |