38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,720 | 3,685 | 3,700 | +15 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,490 | 2,532 | 2,460 | 2,530 | +49 | +2.0 | 2,000 | |
2,454 | 2,518 | 2,426 | 2,481 | +27 | +1.1 | 14,700 | |
2,466 | 2,466 | 2,454 | 2,454 | -11 | -0.4 | 2,000 | |
2,450 | 2,465 | 2,450 | 2,465 | +16 | +0.7 | 1,400 | |
2,442 | 2,450 | 2,442 | 2,449 | -43 | -1.7 | 600 | |
2,461 | 2,492 | 2,425 | 2,492 | +31 | +1.3 | 1,000 | |
2,450 | 2,511 | 2,450 | 2,461 | -13 | -0.5 | 1,000 | |
2,515 | 2,515 | 2,474 | 2,474 | -15 | -0.6 | 200 | |
2,489 | 2,489 | 2,489 | 2,489 | 0 | 0.0 | 100 | |
2,489 | 2,489 | 2,489 | 2,489 | 0 | 0.0 | 100 | |
2,514 | 2,514 | 2,489 | 2,489 | -25 | -1.0 | 900 | |
2,568 | 2,568 | 2,488 | 2,514 | +46 | +1.9 | 400 | |
2,480 | 2,482 | 2,468 | 2,468 | +6 | +0.2 | 400 | |
2,520 | 2,520 | 2,462 | 2,462 | -49 | -2.0 | 1,200 | |
2,458 | 2,511 | 2,454 | 2,511 | +3 | +0.1 | 300 | |
2,508 | 2,508 | 2,508 | 2,508 | - | - | 100 | |
- | - | - | 2,504 | - | - | 0 | |
2,503 | 2,504 | 2,503 | 2,504 | - | - | 200 | |
- | - | - | 2,506 | - | - | 0 | |
2,415 | 2,506 | 2,415 | 2,506 | - | - | 400 | |
- | - | - | 2,432 | - | - | 0 | |
2,422 | 2,432 | 2,422 | 2,432 | - | - | 400 | |
- | - | - | 2,472 | - | - | 0 | |
- | - | - | 2,472 | - | - | 0 | |
2,472 | 2,472 | 2,472 | 2,472 | +23 | +0.9 | 100 | |
2,440 | 2,449 | 2,440 | 2,449 | +9 | +0.4 | 1,400 | |
2,427 | 2,440 | 2,382 | 2,440 | -11 | -0.4 | 6,600 | |
2,451 | 2,500 | 2,451 | 2,451 | +1 | 0.0 | 5,100 | |
2,448 | 2,474 | 2,420 | 2,450 | -198 | -7.5 | 93,400 | |
2,555 | 2,648 | 2,555 | 2,648 | +97 | +3.8 | 400 |