38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,720 | 3,685 | 3,700 | +15 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,480 | 3,500 | 3,435 | 3,480 | +30 | +0.9 | 2,700 | |
3,475 | 3,475 | 3,450 | 3,450 | -25 | -0.7 | 1,100 | |
3,400 | 3,475 | 3,400 | 3,475 | +75 | +2.2 | 3,900 | |
3,375 | 3,405 | 3,375 | 3,400 | +25 | +0.7 | 1,000 | |
3,370 | 3,395 | 3,370 | 3,375 | -5 | -0.1 | 900 | |
3,400 | 3,405 | 3,380 | 3,380 | -25 | -0.7 | 1,200 | |
3,405 | 3,410 | 3,405 | 3,405 | 0 | 0.0 | 1,400 | |
3,415 | 3,415 | 3,380 | 3,405 | -5 | -0.1 | 3,200 | |
3,410 | 3,415 | 3,400 | 3,410 | +10 | +0.3 | 900 | |
3,390 | 3,410 | 3,380 | 3,400 | +20 | +0.6 | 4,600 | |
3,365 | 3,380 | 3,360 | 3,380 | +45 | +1.3 | 5,000 | |
3,330 | 3,335 | 3,310 | 3,335 | +40 | +1.2 | 1,600 | |
3,300 | 3,340 | 3,295 | 3,295 | -5 | -0.2 | 9,200 | |
3,320 | 3,320 | 3,300 | 3,300 | -20 | -0.6 | 2,000 | |
3,275 | 3,335 | 3,275 | 3,320 | +45 | +1.4 | 5,400 | |
3,345 | 3,365 | 3,265 | 3,275 | -70 | -2.1 | 14,400 | |
3,440 | 3,440 | 3,325 | 3,345 | -35 | -1.0 | 8,000 | |
3,460 | 3,460 | 3,380 | 3,380 | -70 | -2.0 | 8,100 | |
3,270 | 3,470 | 3,250 | 3,450 | +175 | +5.3 | 11,400 | |
3,340 | 3,340 | 3,255 | 3,275 | -20 | -0.6 | 7,200 | |
3,215 | 3,415 | 3,200 | 3,295 | +280 | +9.3 | 31,000 | |
3,010 | 3,025 | 2,986 | 3,015 | +5 | +0.2 | 2,800 | |
2,999 | 3,015 | 2,985 | 3,010 | +12 | +0.4 | 2,800 | |
2,995 | 2,998 | 2,991 | 2,998 | 0 | 0.0 | 900 | |
3,000 | 3,010 | 2,955 | 2,998 | +8 | +0.3 | 4,400 | |
3,070 | 3,070 | 2,990 | 2,990 | -20 | -0.7 | 5,300 | |
3,030 | 3,085 | 2,980 | 3,010 | +21 | +0.7 | 17,600 | |
2,775 | 3,200 | 2,758 | 2,989 | +214 | +7.7 | 41,400 | |
2,701 | 2,783 | 2,701 | 2,775 | +25 | +0.9 | 1,000 | |
2,718 | 2,750 | 2,718 | 2,750 | -48 | -1.7 | 200 |