38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,720 | 3,685 | 3,700 | +15 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,545 | 2,546 | 2,544 | 2,546 | +2 | +0.1 | 1,800 | |
2,560 | 2,567 | 2,534 | 2,544 | 0 | 0.0 | 1,700 | |
2,533 | 2,549 | 2,533 | 2,544 | +15 | +0.6 | 2,000 | |
2,530 | 2,552 | 2,529 | 2,529 | -27 | -1.1 | 1,600 | |
2,545 | 2,556 | 2,545 | 2,556 | +8 | +0.3 | 800 | |
2,550 | 2,550 | 2,525 | 2,548 | +8 | +0.3 | 300 | |
2,538 | 2,551 | 2,538 | 2,540 | -14 | -0.5 | 4,900 | |
2,550 | 2,554 | 2,532 | 2,554 | +4 | +0.2 | 4,100 | |
2,550 | 2,566 | 2,550 | 2,550 | -5 | -0.2 | 1,200 | |
2,585 | 2,615 | 2,545 | 2,555 | -25 | -1.0 | 900 | |
2,550 | 2,580 | 2,550 | 2,580 | +30 | +1.2 | 800 | |
2,537 | 2,562 | 2,528 | 2,550 | +13 | +0.5 | 1,700 | |
2,589 | 2,589 | 2,537 | 2,537 | +35 | +1.4 | 1,100 | |
2,504 | 2,504 | 2,502 | 2,502 | -17 | -0.7 | 200 | |
2,481 | 2,521 | 2,474 | 2,519 | +21 | +0.8 | 1,900 | |
2,488 | 2,502 | 2,464 | 2,498 | +10 | +0.4 | 800 | |
2,503 | 2,503 | 2,460 | 2,488 | +27 | +1.1 | 1,800 | |
2,506 | 2,506 | 2,461 | 2,461 | -45 | -1.8 | 3,000 | |
2,537 | 2,544 | 2,461 | 2,506 | -31 | -1.2 | 1,700 | |
2,537 | 2,537 | 2,537 | 2,537 | +50 | +2.0 | 100 | |
2,495 | 2,504 | 2,486 | 2,487 | +4 | +0.2 | 1,000 | |
2,500 | 2,525 | 2,483 | 2,483 | -17 | -0.7 | 800 | |
2,481 | 2,501 | 2,481 | 2,500 | 0 | 0.0 | 1,200 | |
2,520 | 2,520 | 2,493 | 2,500 | -10 | -0.4 | 2,100 | |
2,548 | 2,548 | 2,503 | 2,510 | -38 | -1.5 | 300 | |
2,503 | 2,548 | 2,503 | 2,548 | +47 | +1.9 | 700 | |
2,585 | 2,585 | 2,501 | 2,501 | -65 | -2.5 | 2,000 | |
2,580 | 2,580 | 2,533 | 2,566 | -20 | -0.8 | 2,000 | |
2,614 | 2,638 | 2,526 | 2,586 | +22 | +0.9 | 4,200 | |
2,540 | 2,564 | 2,537 | 2,564 | +34 | +1.3 | 2,800 |