38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 4,080 | 52週安値 | 2,426 | ||
---|---|---|---|---|---|
年初来高値 | 4,080 | 年初来安値 | 3,200 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,720 | 3,685 | 3,700 | +15 | +0.4 | 1,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,600 | 2,600 | -2 | -0.1 | 400 | |
2,625 | 2,634 | 2,602 | 2,602 | +2 | +0.1 | 700 | |
2,602 | 2,612 | 2,600 | 2,600 | -8 | -0.3 | 400 | |
2,656 | 2,656 | 2,587 | 2,608 | -14 | -0.5 | 400 | |
2,640 | 2,650 | 2,580 | 2,622 | -13 | -0.5 | 2,200 | |
2,662 | 2,662 | 2,620 | 2,635 | +21 | +0.8 | 900 | |
2,610 | 2,646 | 2,610 | 2,614 | +6 | +0.2 | 1,500 | |
2,619 | 2,623 | 2,607 | 2,608 | -11 | -0.4 | 1,700 | |
2,687 | 2,687 | 2,619 | 2,619 | -27 | -1.0 | 2,500 | |
2,616 | 2,646 | 2,616 | 2,646 | -8 | -0.3 | 1,300 | |
2,619 | 2,654 | 2,619 | 2,654 | 0 | 0.0 | 1,300 | |
2,603 | 2,670 | 2,603 | 2,654 | +11 | +0.4 | 1,900 | |
2,612 | 2,666 | 2,605 | 2,643 | +13 | +0.5 | 1,200 | |
2,630 | 2,630 | 2,622 | 2,630 | -26 | -1.0 | 1,400 | |
2,653 | 2,665 | 2,635 | 2,656 | -8 | -0.3 | 1,300 | |
2,661 | 2,673 | 2,632 | 2,664 | -25 | -0.9 | 1,600 | |
2,697 | 2,697 | 2,662 | 2,689 | +29 | +1.1 | 1,500 | |
2,698 | 2,698 | 2,660 | 2,660 | +10 | +0.4 | 800 | |
2,614 | 2,665 | 2,614 | 2,650 | +35 | +1.3 | 1,200 | |
2,561 | 2,615 | 2,561 | 2,615 | +13 | +0.5 | 1,900 | |
2,571 | 2,602 | 2,561 | 2,602 | -1 | -0.0 | 3,300 | |
2,638 | 2,638 | 2,580 | 2,603 | -36 | -1.4 | 2,400 | |
2,644 | 2,644 | 2,618 | 2,639 | +21 | +0.8 | 1,000 | |
2,629 | 2,644 | 2,618 | 2,618 | -32 | -1.2 | 1,700 | |
2,670 | 2,712 | 2,612 | 2,650 | -20 | -0.7 | 4,100 | |
2,748 | 2,748 | 2,637 | 2,670 | -77 | -2.8 | 6,000 | |
2,673 | 2,747 | 2,670 | 2,747 | +50 | +1.9 | 4,200 | |
2,640 | 2,697 | 2,640 | 2,697 | +57 | +2.2 | 3,600 | |
2,622 | 2,640 | 2,600 | 2,640 | +16 | +0.6 | 3,100 | |
2,597 | 2,626 | 2,572 | 2,624 | +52 | +2.0 | 3,300 |