38,923.03 | +435.13 | 156.82 | -0.32 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.20% | 1.51% | -0.27% |
52週高値 | 2,099 | 52週安値 | 1,447 | ||
---|---|---|---|---|---|
年初来高値 | 2,099 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,104 | 2,129 | 2,104 | 2,122 | +30 | +1.4 | 17,282 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,014 | 2,014 | 1,975 | 1,982 | -24 | -1.2 | 27,560 | |
2,042 | 2,045 | 1,999 | 2,006 | -46 | -2.2 | 64,340 | |
2,009 | 2,055 | 2,009 | 2,052 | 0 | 0.0 | 30,910 | |
2,063 | 2,063 | 2,043 | 2,052 | +1 | 0.0 | 20,770 | |
2,029 | 2,053 | 2,029 | 2,051 | +9 | +0.4 | 30,500 | |
2,045 | 2,047 | 2,039 | 2,042 | -17 | -0.8 | 22,350 | |
2,046 | 2,059 | 2,039 | 2,059 | +22 | +1.1 | 13,680 | |
2,030 | 2,043 | 2,015 | 2,037 | +24 | +1.2 | 47,760 | |
1,990 | 2,016 | 1,990 | 2,013 | -17 | -0.8 | 16,540 | |
2,031 | 2,043 | 2,026 | 2,030 | +24 | +1.2 | 114,230 | |
1,993 | 2,010 | 1,980 | 2,006 | +2 | +0.1 | 66,910 | |
2,009 | 2,025 | 1,997 | 2,004 | +2 | +0.1 | 31,850 | |
2,053 | 2,056 | 1,994 | 2,002 | -47 | -2.3 | 34,070 | |
2,050 | 2,055 | 2,041 | 2,049 | +15 | +0.7 | 5,410 | |
2,053 | 2,057 | 2,031 | 2,034 | -13 | -0.6 | 21,650 | |
2,057 | 2,060 | 2,047 | 2,047 | +8 | +0.4 | 13,000 | |
2,046 | 2,046 | 2,028 | 2,039 | +1 | 0.0 | 6,680 | |
2,060 | 2,060 | 2,037 | 2,038 | -23 | -1.1 | 5,190 | |
2,046 | 2,063 | 2,046 | 2,061 | +24 | +1.2 | 8,290 | |
2,022 | 2,040 | 2,022 | 2,037 | +40 | +2.0 | 26,190 | |
1,975 | 2,002 | 1,975 | 1,997 | +18 | +0.9 | 26,020 | |
1,986 | 1,986 | 1,963 | 1,979 | +33 | +1.7 | 32,780 | |
1,927 | 1,954 | 1,927 | 1,946 | +15 | +0.8 | 6,660 | |
1,920 | 1,931 | 1,920 | 1,931 | +8 | +0.4 | 52,350 | |
1,965 | 1,965 | 1,915 | 1,923 | -2 | -0.1 | 28,720 | |
1,944 | 1,944 | 1,898 | 1,925 | -24 | -1.2 | 68,900 | |
1,995 | 1,995 | 1,915 | 1,949 | -47 | -2.4 | 68,100 | |
1,998 | 2,008 | 1,974 | 1,996 | +10 | +0.5 | 96,600 | |
2,002 | 2,010 | 1,980 | 1,986 | +3 | +0.2 | 54,020 | |
1,966 | 1,986 | 1,963 | 1,983 | +11 | +0.6 | 92,690 |