38,946.93 | -122.75 | 156.21 | +0.48 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.30% | -0.49% | -0.42% |
52週高値 | 2,092 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,056 | 2,092 | 2,008 | 2,065 | +2 | +0.1 | 398,257 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,053 | 2,067 | 1,948 | 2,063 | +14 | +0.7 | 765,070 | |
1,941 | 2,063 | 1,898 | 2,049 | +106 | +5.5 | 710,290 | |
1,836 | 1,961 | 1,806 | 1,943 | +107 | +5.8 | 637,050 | |
1,627 | 1,836 | 1,625 | 1,836 | +195 | +11.9 | 765,370 | |
1,692 | 1,692 | 1,590 | 1,641 | -32 | -1.9 | 365,450 | |
1,664 | 1,723 | 1,635 | 1,673 | +38 | +2.3 | 547,650 | |
1,723 | 1,723 | 1,592 | 1,635 | -71 | -4.2 | 632,850 | |
1,591 | 1,750 | 1,591 | 1,706 | +108 | +6.8 | 285,800 | |
1,598 | 1,609 | 1,518 | 1,598 | +11 | +0.7 | 657,440 | |
1,564 | 1,591 | 1,477 | 1,587 | +33 | +2.1 | 638,830 | |
1,407 | 1,572 | 1,407 | 1,554 | +147 | +10.4 | 866,920 | |
1,390 | 1,438 | 1,370 | 1,407 | +25 | +1.8 | 372,280 | |
1,334 | 1,383 | 1,311 | 1,382 | +48 | +3.6 | 428,590 | |
1,340 | 1,396 | 1,257 | 1,334 | -6 | -0.4 | 2,187,610 | |
1,314 | 1,358 | 1,285 | 1,340 | +28 | +2.1 | 383,310 | |
1,264 | 1,329 | 1,255 | 1,312 | +41 | +3.2 | 477,990 | |
1,281 | 1,288 | 1,238 | 1,271 | -8 | -0.6 | 206,260 | |
1,251 | 1,299 | 1,240 | 1,279 | +38 | +3.1 | 1,015,240 | |
1,184 | 1,251 | 1,174 | 1,241 | +52 | +4.4 | 944,510 | |
1,231 | 1,256 | 1,176 | 1,189 | -48 | -3.9 | 363,910 | |
1,222 | 1,252 | 1,194 | 1,237 | +17 | +1.4 | 324,150 | |
1,206 | 1,250 | 1,182 | 1,220 | +13 | +1.1 | 261,740 | |
1,219 | 1,258 | 1,187 | 1,207 | -4 | -0.3 | 1,112,100 | |
1,241 | 1,246 | 1,166 | 1,211 | -15 | -1.2 | 568,140 | |
1,217 | 1,248 | 1,182 | 1,226 | +3 | +0.2 | 411,310 | |
1,154 | 1,250 | 1,075 | 1,223 | +72 | +6.3 | 171,900 | |
1,147 | 1,197 | 1,135 | 1,151 | 0 | 0.0 | 365,890 | |
1,116 | 1,184 | 1,109 | 1,151 | +49 | +4.4 | 472,250 | |
1,069 | 1,119 | 1,048 | 1,102 | +27 | +2.5 | 127,570 |