38,946.93 | -122.75 | 156.18 | +0.45 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,092 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,049 | 2,080 | 2,040 | 2,065 | +28 | +1.4 | 57,329 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,037 | 2,049 | 2,008 | 2,037 | +4 | +0.2 | 148,892 | |
2,092 | 2,092 | 2,009 | 2,033 | -19 | -0.9 | 100,916 | |
2,043 | 2,067 | 2,039 | 2,052 | +34 | +1.7 | 112,570 | |
1,980 | 2,037 | 1,978 | 2,018 | +49 | +2.5 | 129,180 | |
2,009 | 2,055 | 1,948 | 1,969 | -83 | -4.0 | 215,780 | |
2,030 | 2,063 | 2,015 | 2,052 | +39 | +1.9 | 135,060 | |
2,053 | 2,056 | 1,980 | 2,013 | -36 | -1.8 | 263,600 | |
2,060 | 2,060 | 2,028 | 2,049 | -12 | -0.6 | 51,930 | |
1,986 | 2,063 | 1,963 | 2,061 | +115 | +5.9 | 93,280 | |
1,995 | 1,995 | 1,898 | 1,946 | -50 | -2.5 | 224,730 | |
1,965 | 2,010 | 1,922 | 1,996 | +31 | +1.6 | 315,540 | |
1,948 | 1,968 | 1,927 | 1,965 | +33 | +1.7 | 212,940 | |
1,912 | 1,941 | 1,904 | 1,932 | +23 | +1.2 | 87,510 | |
1,852 | 1,918 | 1,840 | 1,909 | +76 | +4.1 | 205,980 | |
1,839 | 1,848 | 1,806 | 1,833 | +15 | +0.8 | 95,910 | |
1,780 | 1,836 | 1,780 | 1,818 | +39 | +2.2 | 214,110 | |
1,796 | 1,822 | 1,779 | 1,779 | -7 | -0.4 | 106,270 | |
1,753 | 1,812 | 1,753 | 1,786 | +34 | +1.9 | 295,610 | |
1,701 | 1,764 | 1,688 | 1,752 | +58 | +3.4 | 140,650 | |
1,627 | 1,698 | 1,625 | 1,694 | +53 | +3.2 | 68,250 | |
1,637 | 1,650 | 1,613 | 1,641 | +20 | +1.2 | 69,660 | |
1,611 | 1,636 | 1,590 | 1,621 | +2 | +0.1 | 115,890 | |
1,681 | 1,692 | 1,616 | 1,619 | -28 | -1.7 | 73,530 | |
1,686 | 1,687 | 1,644 | 1,647 | -45 | -2.7 | 94,620 | |
1,701 | 1,716 | 1,658 | 1,692 | 0 | 0.0 | 66,400 | |
1,695 | 1,716 | 1,667 | 1,692 | -11 | -0.6 | 25,220 | |
1,684 | 1,704 | 1,672 | 1,703 | +32 | +1.9 | 161,080 | |
1,721 | 1,721 | 1,635 | 1,671 | -13 | -0.8 | 222,210 | |
1,647 | 1,723 | 1,616 | 1,684 | +37 | +2.2 | 102,740 |