38,946.93 | -122.75 | 156.17 | +0.44 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.28% | -0.49% | -0.42% |
52週高値 | 2,092 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 2,064 | 2,065 | +2 | +0.1 | 45,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,607 | 1,631 | 1,601 | 1,630 | +38 | +2.4 | 138,090 | |
1,612 | 1,622 | 1,592 | 1,592 | -54 | -3.3 | 36,150 | |
1,656 | 1,667 | 1,643 | 1,646 | -33 | -2.0 | 31,530 | |
1,723 | 1,723 | 1,675 | 1,679 | -27 | -1.6 | 41,820 | |
1,707 | 1,707 | 1,673 | 1,706 | +1 | +0.1 | 23,480 | |
1,711 | 1,725 | 1,698 | 1,705 | -6 | -0.4 | 11,660 | |
1,698 | 1,711 | 1,690 | 1,711 | -1 | -0.1 | 9,870 | |
1,713 | 1,719 | 1,703 | 1,712 | +1 | +0.1 | 3,100 | |
1,715 | 1,718 | 1,707 | 1,711 | -7 | -0.4 | 5,290 | |
1,703 | 1,724 | 1,696 | 1,718 | +2 | +0.1 | 13,510 | |
1,721 | 1,738 | 1,716 | 1,716 | -14 | -0.8 | 9,590 | |
1,749 | 1,750 | 1,725 | 1,730 | -14 | -0.8 | 40,000 | |
1,713 | 1,744 | 1,713 | 1,744 | +5 | +0.3 | 25,440 | |
1,717 | 1,739 | 1,712 | 1,739 | +33 | +1.9 | 20,670 | |
1,694 | 1,707 | 1,692 | 1,706 | +17 | +1.0 | 6,180 | |
1,675 | 1,689 | 1,674 | 1,689 | +18 | +1.1 | 9,010 | |
1,667 | 1,671 | 1,658 | 1,671 | +14 | +0.8 | 6,320 | |
1,656 | 1,661 | 1,651 | 1,657 | +13 | +0.8 | 37,130 | |
1,641 | 1,657 | 1,640 | 1,644 | -11 | -0.7 | 7,140 | |
1,658 | 1,664 | 1,652 | 1,655 | +1 | +0.1 | 7,310 | |
1,643 | 1,658 | 1,639 | 1,654 | +17 | +1.0 | 9,170 | |
1,642 | 1,644 | 1,627 | 1,637 | -2 | -0.1 | 11,430 | |
1,617 | 1,639 | 1,617 | 1,639 | +31 | +1.9 | 5,080 | |
1,591 | 1,615 | 1,591 | 1,608 | +10 | +0.6 | 24,420 | |
1,582 | 1,598 | 1,582 | 1,598 | +16 | +1.0 | 7,880 | |
1,582 | 1,589 | 1,582 | 1,582 | +7 | +0.4 | 3,680 | |
1,578 | 1,584 | 1,573 | 1,575 | -4 | -0.3 | 19,450 | |
1,568 | 1,579 | 1,568 | 1,579 | +23 | +1.5 | 12,920 | |
1,553 | 1,559 | 1,551 | 1,556 | -9 | -0.6 | 1,920 | |
1,560 | 1,565 | 1,558 | 1,565 | +6 | +0.4 | 3,420 |