38,743.87 | -203.06 | 156.22 | 0.00 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.52% | 0.00% | 0.17% | -0.42% |
52週高値 | 2,092 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,065 | 2,068 | 2,056 | 2,057 | -8 | -0.4 | 9,143 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,349 | 1,349 | 1,340 | 1,347 | -1 | -0.1 | 9,260 | |
1,343 | 1,351 | 1,343 | 1,348 | +10 | +0.7 | 8,660 | |
1,330 | 1,339 | 1,327 | 1,338 | +14 | +1.1 | 59,810 | |
1,324 | 1,329 | 1,324 | 1,324 | +5 | +0.4 | 37,320 | |
1,318 | 1,320 | 1,315 | 1,319 | +4 | +0.3 | 1,030 | |
1,313 | 1,319 | 1,311 | 1,315 | -5 | -0.4 | 3,670 | |
1,336 | 1,346 | 1,319 | 1,320 | -28 | -2.1 | 15,080 | |
1,340 | 1,348 | 1,339 | 1,348 | +8 | +0.6 | 43,260 | |
1,334 | 1,341 | 1,329 | 1,340 | +6 | +0.4 | 13,820 | |
1,322 | 1,338 | 1,322 | 1,334 | +20 | +1.5 | 45,420 | |
1,317 | 1,317 | 1,300 | 1,314 | +11 | +0.8 | 6,290 | |
1,281 | 1,305 | 1,281 | 1,303 | +12 | +0.9 | 49,230 | |
1,291 | 1,296 | 1,287 | 1,291 | +11 | +0.9 | 130,500 | |
1,282 | 1,283 | 1,274 | 1,280 | -30 | -2.3 | 15,210 | |
1,274 | 1,310 | 1,270 | 1,310 | +31 | +2.4 | 304,530 | |
1,276 | 1,283 | 1,272 | 1,279 | -16 | -1.2 | 3,390 | |
1,291 | 1,295 | 1,289 | 1,295 | +31 | +2.5 | 4,600 | |
1,276 | 1,283 | 1,264 | 1,264 | -19 | -1.5 | 60,490 | |
1,281 | 1,295 | 1,275 | 1,283 | +8 | +0.6 | 1,184,500 | |
1,260 | 1,289 | 1,257 | 1,275 | -26 | -2.0 | 81,290 | |
1,314 | 1,314 | 1,298 | 1,301 | +17 | +1.3 | 19,520 | |
1,320 | 1,320 | 1,275 | 1,284 | -50 | -3.7 | 130,920 | |
1,351 | 1,351 | 1,326 | 1,334 | -33 | -2.4 | 30,850 | |
1,380 | 1,384 | 1,364 | 1,367 | -28 | -2.0 | 52,350 | |
1,391 | 1,396 | 1,388 | 1,395 | +13 | +0.9 | 4,530 | |
1,381 | 1,385 | 1,378 | 1,382 | +3 | +0.2 | 4,490 | |
1,367 | 1,380 | 1,367 | 1,379 | +9 | +0.7 | 1,920 | |
1,371 | 1,375 | 1,367 | 1,370 | +10 | +0.7 | 6,800 | |
1,347 | 1,362 | 1,347 | 1,360 | +16 | +1.2 | 18,670 | |
1,347 | 1,354 | 1,342 | 1,344 | - | - | 4,000 |