38,946.93 | -122.75 | 156.20 | -0.02 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | -0.01% | 0.17% | -0.42% |
52週高値 | 2,092 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 2,064 | 2,065 | +2 | +0.1 | 45,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,429 | 1,434 | 1,428 | 1,429 | +16 | +1.1 | 2,590 | |
1,413 | 1,419 | 1,413 | 1,413 | -4 | -0.3 | 37,630 | |
1,418 | 1,420 | 1,414 | 1,417 | -7 | -0.5 | 2,920 | |
1,421 | 1,427 | 1,419 | 1,424 | -1 | -0.1 | 14,270 | |
1,434 | 1,438 | 1,416 | 1,425 | -6 | -0.4 | 9,870 | |
1,416 | 1,431 | 1,416 | 1,431 | +14 | +1.0 | 4,190 | |
1,424 | 1,426 | 1,415 | 1,417 | -6 | -0.4 | 6,200 | |
1,422 | 1,425 | 1,417 | 1,423 | +15 | +1.1 | 27,030 | |
1,409 | 1,410 | 1,402 | 1,408 | +7 | +0.5 | 7,330 | |
1,411 | 1,411 | 1,401 | 1,401 | 0 | 0.0 | 2,960 | |
1,392 | 1,401 | 1,392 | 1,401 | +10 | +0.7 | 11,460 | |
1,370 | 1,398 | 1,370 | 1,391 | +3 | +0.2 | 13,400 | |
1,377 | 1,388 | 1,377 | 1,388 | -1 | -0.1 | 21,020 | |
1,397 | 1,398 | 1,388 | 1,389 | -5 | -0.4 | 11,460 | |
1,374 | 1,394 | 1,371 | 1,394 | +8 | +0.6 | 20,290 | |
1,386 | 1,391 | 1,382 | 1,386 | -5 | -0.4 | 31,900 | |
1,395 | 1,396 | 1,384 | 1,391 | +2 | +0.1 | 46,760 | |
1,390 | 1,394 | 1,387 | 1,389 | +7 | +0.5 | 92,010 | |
1,378 | 1,383 | 1,364 | 1,382 | +15 | +1.1 | 63,050 | |
1,356 | 1,367 | 1,355 | 1,367 | +7 | +0.5 | 31,160 | |
1,362 | 1,363 | 1,356 | 1,360 | -11 | -0.8 | 61,510 | |
1,371 | 1,377 | 1,370 | 1,371 | +6 | +0.4 | 53,460 | |
1,369 | 1,370 | 1,364 | 1,365 | -2 | -0.1 | 1,310 | |
1,367 | 1,372 | 1,367 | 1,367 | -8 | -0.6 | 7,440 | |
1,373 | 1,378 | 1,367 | 1,375 | -3 | -0.2 | 1,070 | |
1,377 | 1,379 | 1,371 | 1,378 | +9 | +0.7 | 2,140 | |
1,364 | 1,375 | 1,364 | 1,369 | +9 | +0.7 | 6,400 | |
1,362 | 1,362 | 1,354 | 1,360 | +7 | +0.5 | 3,040 | |
1,360 | 1,360 | 1,346 | 1,353 | +6 | +0.4 | 6,100 | |
1,349 | 1,349 | 1,340 | 1,347 | -1 | -0.1 | 9,260 |