38,946.93 | -122.75 | 156.21 | -0.01 | 39,872.99 | +66.22 | 3,157.96 | -13.17 |
-0.31% | 0.00% | 0.17% | -0.42% |
52週高値 | 2,092 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 2,064 | 2,065 | +2 | +0.1 | 45,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,539 | 1,545 | 1,525 | 1,535 | -3 | -0.2 | 7,370 | |
1,541 | 1,552 | 1,533 | 1,538 | -19 | -1.2 | 11,310 | |
1,569 | 1,569 | 1,550 | 1,557 | -15 | -1.0 | 20,990 | |
1,568 | 1,578 | 1,565 | 1,572 | 0 | 0.0 | 11,890 | |
1,570 | 1,574 | 1,566 | 1,572 | -3 | -0.2 | 134,740 | |
1,564 | 1,575 | 1,564 | 1,575 | +21 | +1.4 | 86,800 | |
1,558 | 1,558 | 1,546 | 1,554 | -5 | -0.3 | 6,690 | |
1,565 | 1,572 | 1,555 | 1,559 | -3 | -0.2 | 3,220 | |
1,542 | 1,562 | 1,540 | 1,562 | +28 | +1.8 | 37,300 | |
1,535 | 1,535 | 1,519 | 1,534 | +2 | +0.1 | 61,410 | |
1,527 | 1,538 | 1,518 | 1,532 | -7 | -0.5 | 7,790 | |
1,570 | 1,571 | 1,528 | 1,539 | -21 | -1.3 | 17,170 | |
1,548 | 1,570 | 1,548 | 1,560 | +17 | +1.1 | 7,100 | |
1,527 | 1,544 | 1,525 | 1,543 | +8 | +0.5 | 43,640 | |
1,534 | 1,540 | 1,523 | 1,535 | 0 | 0.0 | 6,380 | |
1,549 | 1,549 | 1,529 | 1,535 | -5 | -0.3 | 12,240 | |
1,547 | 1,547 | 1,525 | 1,540 | +4 | +0.3 | 6,330 | |
1,530 | 1,541 | 1,521 | 1,536 | +7 | +0.5 | 85,600 | |
1,519 | 1,535 | 1,515 | 1,529 | +30 | +2.0 | 29,280 | |
1,492 | 1,503 | 1,490 | 1,499 | +13 | +0.9 | 5,080 | |
1,492 | 1,492 | 1,479 | 1,486 | +3 | +0.2 | 11,010 | |
1,470 | 1,483 | 1,467 | 1,483 | +24 | +1.6 | 9,080 | |
1,461 | 1,472 | 1,450 | 1,459 | +1 | +0.1 | 124,350 | |
1,482 | 1,484 | 1,457 | 1,458 | -16 | -1.1 | 10,810 | |
1,452 | 1,476 | 1,447 | 1,474 | +16 | +1.1 | 13,900 | |
1,460 | 1,460 | 1,454 | 1,458 | +20 | +1.4 | 67,330 | |
1,425 | 1,438 | 1,424 | 1,438 | +21 | +1.5 | 289,300 | |
1,407 | 1,417 | 1,407 | 1,417 | +10 | +0.7 | 11,910 | |
1,416 | 1,420 | 1,405 | 1,407 | -23 | -1.6 | 7,040 | |
1,429 | 1,430 | 1,422 | 1,430 | +1 | +0.1 | 1,950 |