38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,092 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 2,064 | 2,065 | +2 | +0.1 | 45,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,544 | 1,559 | 1,544 | 1,559 | +2 | +0.1 | 1,290 | |
1,542 | 1,557 | 1,542 | 1,557 | +24 | +1.6 | 2,300 | |
1,533 | 1,540 | 1,530 | 1,533 | +1 | +0.1 | 5,270 | |
1,525 | 1,535 | 1,525 | 1,532 | -8 | -0.5 | 4,650 | |
1,536 | 1,540 | 1,518 | 1,540 | -2 | -0.1 | 8,760 | |
1,552 | 1,553 | 1,541 | 1,542 | -26 | -1.7 | 15,330 | |
1,569 | 1,572 | 1,565 | 1,568 | +7 | +0.4 | 7,370 | |
1,578 | 1,582 | 1,556 | 1,561 | -15 | -1.0 | 11,540 | |
1,560 | 1,576 | 1,560 | 1,576 | +22 | +1.4 | 3,490 | |
1,564 | 1,564 | 1,551 | 1,554 | -12 | -0.8 | 10,970 | |
1,565 | 1,570 | 1,564 | 1,566 | +6 | +0.4 | 4,110 | |
1,555 | 1,563 | 1,555 | 1,560 | 0 | 0.0 | 9,430 | |
1,550 | 1,561 | 1,544 | 1,560 | +8 | +0.5 | 11,470 | |
1,565 | 1,565 | 1,549 | 1,552 | -39 | -2.5 | 52,440 | |
1,590 | 1,609 | 1,571 | 1,591 | -4 | -0.3 | 436,830 | |
1,598 | 1,600 | 1,586 | 1,595 | +8 | +0.5 | 22,920 | |
1,577 | 1,591 | 1,577 | 1,587 | +22 | +1.4 | 10,540 | |
1,552 | 1,565 | 1,544 | 1,565 | +10 | +0.6 | 26,320 | |
1,546 | 1,559 | 1,546 | 1,555 | +9 | +0.6 | 78,560 | |
1,553 | 1,553 | 1,544 | 1,546 | -8 | -0.5 | 5,630 | |
1,556 | 1,559 | 1,550 | 1,554 | -3 | -0.2 | 3,870 | |
1,547 | 1,557 | 1,545 | 1,557 | +7 | +0.5 | 7,620 | |
1,553 | 1,553 | 1,539 | 1,550 | +4 | +0.3 | 7,550 | |
1,546 | 1,552 | 1,538 | 1,546 | +3 | +0.2 | 28,760 | |
1,539 | 1,544 | 1,536 | 1,543 | +16 | +1.0 | 16,420 | |
1,514 | 1,532 | 1,513 | 1,527 | +11 | +0.7 | 81,430 | |
1,517 | 1,524 | 1,477 | 1,516 | -4 | -0.3 | 50,880 | |
1,518 | 1,525 | 1,505 | 1,520 | +5 | +0.3 | 36,430 | |
1,526 | 1,531 | 1,509 | 1,515 | -8 | -0.5 | 2,690 | |
1,535 | 1,537 | 1,517 | 1,523 | -12 | -0.8 | 9,030 |