38,946.93 | -122.75 | 156.16 | +0.43 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.27% | -0.49% | -0.42% |
52週高値 | 2,092 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 2,064 | 2,065 | +2 | +0.1 | 45,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,672 | 1,698 | 1,670 | 1,694 | +30 | +1.8 | 27,480 | |
1,627 | 1,667 | 1,625 | 1,664 | +23 | +1.4 | 40,770 | |
1,644 | 1,650 | 1,633 | 1,641 | +8 | +0.5 | 21,470 | |
1,627 | 1,637 | 1,627 | 1,633 | -1 | -0.1 | 19,500 | |
1,617 | 1,634 | 1,617 | 1,634 | +18 | +1.1 | 17,680 | |
1,625 | 1,625 | 1,613 | 1,616 | -2 | -0.1 | 6,870 | |
1,637 | 1,637 | 1,615 | 1,618 | -3 | -0.2 | 4,140 | |
1,618 | 1,625 | 1,615 | 1,621 | +11 | +0.7 | 45,620 | |
1,616 | 1,616 | 1,601 | 1,610 | -19 | -1.2 | 30,430 | |
1,617 | 1,636 | 1,617 | 1,629 | +15 | +0.9 | 7,760 | |
1,611 | 1,621 | 1,599 | 1,614 | +7 | +0.4 | 25,720 | |
1,611 | 1,611 | 1,590 | 1,607 | -12 | -0.7 | 6,360 | |
1,620 | 1,630 | 1,616 | 1,619 | -3 | -0.2 | 12,950 | |
1,654 | 1,655 | 1,617 | 1,622 | -41 | -2.5 | 10,520 | |
1,667 | 1,667 | 1,656 | 1,663 | -3 | -0.2 | 11,480 | |
1,692 | 1,692 | 1,666 | 1,666 | -4 | -0.2 | 2,980 | |
1,681 | 1,681 | 1,666 | 1,670 | +23 | +1.4 | 35,600 | |
1,673 | 1,673 | 1,644 | 1,647 | -30 | -1.8 | 74,140 | |
1,675 | 1,678 | 1,670 | 1,677 | -10 | -0.6 | 3,760 | |
1,660 | 1,687 | 1,660 | 1,687 | +21 | +1.3 | 3,410 | |
1,666 | 1,673 | 1,660 | 1,666 | -4 | -0.2 | 5,030 | |
1,686 | 1,686 | 1,661 | 1,670 | -22 | -1.3 | 8,280 | |
1,692 | 1,692 | 1,684 | 1,692 | +19 | +1.1 | 11,750 | |
1,668 | 1,674 | 1,658 | 1,673 | +2 | +0.1 | 11,390 | |
1,685 | 1,685 | 1,668 | 1,671 | -15 | -0.9 | 14,380 | |
1,699 | 1,716 | 1,683 | 1,686 | -7 | -0.4 | 6,400 | |
1,701 | 1,701 | 1,687 | 1,693 | +1 | +0.1 | 22,480 | |
1,698 | 1,698 | 1,689 | 1,692 | +10 | +0.6 | 3,160 | |
1,671 | 1,687 | 1,668 | 1,682 | +6 | +0.4 | 8,840 | |
1,689 | 1,689 | 1,667 | 1,676 | -15 | -0.9 | 4,050 |