38,946.93 | -122.75 | 156.12 | +0.39 | 39,806.77 | -196.82 | 3,157.96 | -13.17 |
-0.31% | 0.25% | -0.49% | -0.42% |
52週高値 | 2,092 | 52週安値 | 1,405 | ||
---|---|---|---|---|---|
年初来高値 | 2,092 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,080 | 2,064 | 2,065 | +2 | +0.1 | 45,319 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,695 | 1,716 | 1,689 | 1,691 | -12 | -0.7 | 9,170 | |
1,677 | 1,703 | 1,677 | 1,703 | +15 | +0.9 | 21,250 | |
1,692 | 1,701 | 1,684 | 1,688 | -4 | -0.2 | 74,300 | |
1,701 | 1,704 | 1,687 | 1,692 | +3 | +0.2 | 6,710 | |
1,693 | 1,697 | 1,689 | 1,689 | +11 | +0.7 | 44,260 | |
1,684 | 1,684 | 1,672 | 1,678 | +7 | +0.4 | 14,560 | |
1,649 | 1,674 | 1,649 | 1,671 | +5 | +0.3 | 92,890 | |
1,646 | 1,669 | 1,635 | 1,666 | 0 | 0.0 | 9,520 | |
1,705 | 1,706 | 1,658 | 1,666 | -39 | -2.3 | 62,640 | |
1,700 | 1,705 | 1,686 | 1,705 | +5 | +0.3 | 27,460 | |
1,721 | 1,721 | 1,690 | 1,700 | +16 | +1.0 | 29,700 | |
1,723 | 1,723 | 1,674 | 1,684 | +1 | +0.1 | 78,710 | |
1,664 | 1,684 | 1,664 | 1,683 | +48 | +2.9 | 5,780 | |
1,638 | 1,643 | 1,621 | 1,635 | +14 | +0.9 | 10,450 | |
1,647 | 1,647 | 1,616 | 1,621 | -26 | -1.6 | 7,800 | |
1,634 | 1,650 | 1,627 | 1,647 | +14 | +0.9 | 25,390 | |
1,640 | 1,641 | 1,626 | 1,633 | -11 | -0.7 | 21,800 | |
1,640 | 1,655 | 1,640 | 1,644 | +13 | +0.8 | 30,580 | |
1,633 | 1,633 | 1,601 | 1,631 | -3 | -0.2 | 13,740 | |
1,631 | 1,642 | 1,631 | 1,634 | -8 | -0.5 | 6,710 | |
1,635 | 1,652 | 1,635 | 1,642 | -11 | -0.7 | 14,930 | |
1,650 | 1,659 | 1,644 | 1,653 | -16 | -1.0 | 14,400 | |
1,664 | 1,673 | 1,660 | 1,669 | +6 | +0.4 | 2,280 | |
1,660 | 1,674 | 1,657 | 1,663 | +14 | +0.8 | 92,920 | |
1,662 | 1,662 | 1,648 | 1,649 | -14 | -0.8 | 15,080 | |
1,680 | 1,682 | 1,663 | 1,663 | -26 | -1.5 | 4,390 | |
1,679 | 1,690 | 1,679 | 1,689 | +13 | +0.8 | 18,300 | |
1,675 | 1,682 | 1,670 | 1,676 | -1 | -0.1 | 11,280 | |
1,655 | 1,679 | 1,655 | 1,677 | +42 | +2.6 | 59,560 | |
1,623 | 1,646 | 1,620 | 1,635 | +5 | +0.3 | 35,650 |