38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,129 | 52週安値 | 1,477 | ||
---|---|---|---|---|---|
年初来高値 | 2,129 | 年初来安値 | 1,625 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,015 | 2,039 | 2,015 | 2,034 | +7 | +0.3 | 15,782 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,061 | 2,061 | 2,025 | 2,027 | -32 | -1.6 | 19,848 | |
2,058 | 2,076 | 2,052 | 2,059 | -17 | -0.8 | 6,655 | |
2,087 | 2,096 | 2,073 | 2,076 | -6 | -0.3 | 14,064 | |
2,068 | 2,083 | 2,068 | 2,082 | +21 | +1.0 | 14,926 | |
2,064 | 2,067 | 2,055 | 2,061 | -4 | -0.2 | 4,019 | |
2,064 | 2,074 | 2,060 | 2,065 | +10 | +0.5 | 13,801 | |
2,075 | 2,075 | 2,050 | 2,055 | -46 | -2.2 | 30,886 | |
2,126 | 2,126 | 2,093 | 2,101 | -21 | -1.0 | 17,237 | |
2,104 | 2,129 | 2,104 | 2,122 | +30 | +1.4 | 17,282 | |
2,073 | 2,094 | 2,053 | 2,092 | +39 | +1.9 | 8,169 | |
2,050 | 2,062 | 2,033 | 2,053 | -17 | -0.8 | 12,828 | |
2,089 | 2,099 | 2,068 | 2,070 | -15 | -0.7 | 5,779 | |
2,095 | 2,095 | 2,073 | 2,085 | +12 | +0.6 | 6,083 | |
2,072 | 2,073 | 2,056 | 2,073 | +23 | +1.1 | 6,981 | |
2,029 | 2,060 | 2,026 | 2,050 | -5 | -0.2 | 17,380 | |
2,050 | 2,057 | 2,027 | 2,055 | +2 | +0.1 | 31,986 | |
2,065 | 2,068 | 2,053 | 2,053 | -12 | -0.6 | 12,790 | |
2,070 | 2,080 | 2,064 | 2,065 | +2 | +0.1 | 45,319 | |
2,049 | 2,070 | 2,040 | 2,063 | +26 | +1.3 | 12,010 | |
2,030 | 2,039 | 2,015 | 2,037 | +10 | +0.5 | 16,720 | |
2,042 | 2,043 | 2,008 | 2,027 | -5 | -0.2 | 7,108 | |
2,035 | 2,049 | 2,032 | 2,032 | +2 | +0.1 | 8,355 | |
2,027 | 2,036 | 2,015 | 2,030 | +3 | +0.1 | 83,998 | |
2,037 | 2,037 | 2,020 | 2,027 | -6 | -0.3 | 32,711 | |
2,011 | 2,054 | 2,011 | 2,033 | +16 | +0.8 | 22,168 | |
2,019 | 2,024 | 2,009 | 2,017 | -2 | -0.1 | 23,679 | |
2,050 | 2,053 | 2,019 | 2,019 | -34 | -1.7 | 45,385 | |
2,092 | 2,092 | 2,040 | 2,053 | +1 | 0.0 | 9,684 | |
2,052 | 2,065 | 2,043 | 2,052 | +2 | +0.1 | 42,630 |