38,814.56 | +94.09 | 157.22 | +0.20 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.13% | -0.17% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,230 | 12,400 | 12,180 | 12,300 | +60 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,235 | 11,265 | 11,015 | 11,205 | +110 | +1.0 | 1,400 | |
11,015 | 11,095 | 10,970 | 11,095 | +155 | +1.4 | 2,020 | |
10,600 | 10,940 | 10,600 | 10,940 | +215 | +2.0 | 800 | |
10,470 | 10,760 | 10,470 | 10,725 | +280 | +2.7 | 870 | |
10,590 | 10,590 | 10,390 | 10,445 | -255 | -2.4 | 1,900 | |
10,710 | 10,800 | 10,665 | 10,700 | -100 | -0.9 | 750 | |
10,840 | 10,840 | 10,675 | 10,800 | -15 | -0.1 | 640 | |
10,770 | 10,815 | 10,670 | 10,815 | +65 | +0.6 | 390 | |
10,840 | 10,940 | 10,750 | 10,750 | -50 | -0.5 | 280 | |
10,880 | 10,900 | 10,680 | 10,800 | -225 | -2.0 | 590 | |
10,915 | 11,075 | 10,910 | 11,025 | +215 | +2.0 | 660 | |
10,925 | 10,950 | 10,765 | 10,810 | -130 | -1.2 | 480 | |
11,185 | 11,185 | 10,765 | 10,940 | -250 | -2.2 | 1,930 | |
10,850 | 11,190 | 10,845 | 11,190 | +90 | +0.8 | 780 | |
11,395 | 11,395 | 10,980 | 11,100 | -335 | -2.9 | 2,020 | |
11,830 | 11,830 | 11,410 | 11,435 | -240 | -2.1 | 1,020 | |
11,765 | 11,845 | 11,595 | 11,675 | +40 | +0.3 | 2,550 | |
11,740 | 11,740 | 11,450 | 11,635 | +145 | +1.3 | 350 | |
11,310 | 11,550 | 11,245 | 11,490 | -25 | -0.2 | 840 | |
11,680 | 11,680 | 11,370 | 11,515 | +135 | +1.2 | 860 | |
11,050 | 11,430 | 11,045 | 11,380 | +435 | +4.0 | 3,310 | |
10,805 | 10,945 | 10,620 | 10,945 | +185 | +1.7 | 720 | |
10,495 | 10,760 | 10,485 | 10,760 | +285 | +2.7 | 590 | |
10,805 | 10,815 | 10,455 | 10,475 | -325 | -3.0 | 990 | |
10,600 | 10,800 | 10,600 | 10,800 | +260 | +2.5 | 1,840 | |
10,515 | 10,625 | 10,480 | 10,540 | +60 | +0.6 | 530 | |
10,265 | 10,480 | 10,265 | 10,480 | +245 | +2.4 | 510 | |
10,390 | 10,390 | 10,130 | 10,235 | -155 | -1.5 | 680 | |
10,550 | 10,600 | 10,390 | 10,390 | -45 | -0.4 | 620 | |
10,270 | 10,490 | 10,140 | 10,435 | +35 | +0.3 | 390 |