38,814.56 | +94.09 | 157.29 | +0.28 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.18% | -0.17% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,230 | 12,400 | 12,180 | 12,300 | +60 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,800 | 12,930 | 12,795 | 12,875 | +165 | +1.3 | 2,280 | |
12,430 | 12,800 | 12,430 | 12,710 | +170 | +1.4 | 1,900 | |
12,680 | 12,695 | 12,485 | 12,540 | +40 | +0.3 | 1,380 | |
12,840 | 12,840 | 12,485 | 12,500 | -375 | -2.9 | 2,530 | |
12,700 | 12,880 | 12,680 | 12,875 | +155 | +1.2 | 1,820 | |
12,415 | 12,735 | 12,400 | 12,720 | -105 | -0.8 | 4,280 | |
12,665 | 12,875 | 12,650 | 12,825 | +55 | +0.4 | 4,230 | |
12,820 | 12,820 | 12,750 | 12,770 | +125 | +1.0 | 1,310 | |
12,575 | 12,750 | 12,550 | 12,645 | +145 | +1.2 | 4,790 | |
12,350 | 12,530 | 12,350 | 12,500 | +325 | +2.7 | 4,090 | |
12,295 | 12,305 | 12,175 | 12,175 | -15 | -0.1 | 1,370 | |
12,135 | 12,340 | 12,075 | 12,190 | -150 | -1.2 | 2,720 | |
12,200 | 12,340 | 12,180 | 12,340 | +160 | +1.3 | 2,150 | |
12,030 | 12,190 | 12,015 | 12,180 | +290 | +2.4 | 3,150 | |
11,880 | 11,925 | 11,680 | 11,890 | -130 | -1.1 | 5,250 | |
12,000 | 12,115 | 11,950 | 12,020 | -190 | -1.6 | 3,440 | |
12,230 | 12,325 | 12,020 | 12,210 | -170 | -1.4 | 1,720 | |
12,525 | 12,580 | 12,275 | 12,380 | -140 | -1.1 | 1,790 | |
12,680 | 12,680 | 12,390 | 12,520 | -175 | -1.4 | 3,010 | |
12,585 | 12,750 | 12,490 | 12,695 | +135 | +1.1 | 4,560 | |
12,265 | 12,585 | 12,245 | 12,560 | +395 | +3.2 | 6,090 | |
12,110 | 12,265 | 12,100 | 12,165 | +15 | +0.1 | 1,660 | |
12,355 | 12,355 | 12,040 | 12,150 | -220 | -1.8 | 2,540 | |
12,340 | 12,430 | 12,270 | 12,370 | +60 | +0.5 | 1,680 | |
12,320 | 12,380 | 12,170 | 12,310 | -10 | -0.1 | 2,330 | |
12,100 | 12,320 | 12,065 | 12,320 | +285 | +2.4 | 2,490 | |
11,910 | 12,040 | 11,880 | 12,035 | +60 | +0.5 | 1,510 | |
12,240 | 12,240 | 11,910 | 11,975 | -225 | -1.8 | 2,320 | |
11,970 | 12,200 | 11,950 | 12,200 | +230 | +1.9 | 3,060 | |
11,950 | 11,970 | 11,855 | 11,970 | +10 | +0.1 | 800 |