38,814.56 | +94.09 | 157.99 | +0.98 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.63% | -0.17% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,230 | 12,400 | 12,180 | 12,300 | +60 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,600 | 12,635 | 12,340 | 12,525 | -250 | -2.0 | 3,240 | |
12,980 | 12,980 | 12,640 | 12,775 | -420 | -3.2 | 5,600 | |
12,995 | 13,195 | 12,995 | 13,195 | +155 | +1.2 | 800 | |
13,210 | 13,210 | 13,000 | 13,040 | -290 | -2.2 | 2,120 | |
12,890 | 13,425 | 12,890 | 13,330 | +480 | +3.7 | 3,800 | |
12,990 | 12,990 | 12,680 | 12,850 | -310 | -2.4 | 2,310 | |
13,015 | 13,240 | 13,010 | 13,160 | +185 | +1.4 | 2,520 | |
13,105 | 13,130 | 12,895 | 12,975 | -65 | -0.5 | 1,560 | |
12,830 | 13,050 | 12,800 | 13,040 | +380 | +3.0 | 6,130 | |
12,570 | 12,790 | 12,500 | 12,660 | -65 | -0.5 | 2,570 | |
12,640 | 12,800 | 12,605 | 12,725 | +130 | +1.0 | 900 | |
12,615 | 12,635 | 12,490 | 12,595 | -25 | -0.2 | 660 | |
12,355 | 12,620 | 12,305 | 12,620 | +160 | +1.3 | 2,140 | |
12,355 | 12,480 | 12,305 | 12,460 | +10 | +0.1 | 600 | |
12,250 | 12,495 | 12,250 | 12,450 | +230 | +1.9 | 1,270 | |
12,170 | 12,285 | 12,080 | 12,220 | +40 | +0.3 | 1,280 | |
12,200 | 12,245 | 12,160 | 12,180 | +65 | +0.5 | 460 | |
12,100 | 12,115 | 11,905 | 12,115 | -150 | -1.2 | 3,210 | |
12,520 | 12,520 | 12,205 | 12,265 | -260 | -2.1 | 3,110 | |
12,420 | 12,580 | 12,410 | 12,525 | +155 | +1.3 | 2,810 | |
12,095 | 12,425 | 12,000 | 12,370 | +85 | +0.7 | 2,880 | |
12,270 | 12,395 | 12,170 | 12,285 | -450 | -3.5 | 5,010 | |
12,520 | 12,735 | 12,515 | 12,735 | -125 | -1.0 | 2,050 | |
12,675 | 12,945 | 12,640 | 12,860 | +115 | +0.9 | 2,980 | |
12,600 | 12,775 | 12,600 | 12,745 | +265 | +2.1 | 2,090 | |
12,375 | 12,525 | 12,375 | 12,480 | +85 | +0.7 | 1,270 | |
12,355 | 12,410 | 12,205 | 12,395 | +115 | +0.9 | 1,420 | |
12,285 | 12,365 | 12,190 | 12,280 | +175 | +1.4 | 1,750 | |
12,375 | 12,375 | 12,050 | 12,105 | -545 | -4.3 | 5,200 | |
12,885 | 12,885 | 12,505 | 12,650 | -225 | -1.7 | 1,960 |