38,923.03 | +435.13 | 157.06 | -0.08 | 38,686.32 | +574.84 | 3,078.48 | -8.32 |
1.13% | -0.05% | 1.51% | -0.27% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,200 | 12,230 | 11,940 | 11,975 | -110 | -0.9 | 2,320 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
13,340 | 13,665 | 13,325 | 13,625 | +430 | +3.3 | 5,740 | |
13,115 | 13,300 | 13,030 | 13,195 | -50 | -0.4 | 4,180 | |
13,345 | 13,530 | 13,120 | 13,245 | -20 | -0.2 | 5,050 | |
13,405 | 13,495 | 13,160 | 13,265 | +85 | +0.6 | 2,700 | |
12,975 | 13,180 | 12,890 | 13,180 | +25 | +0.2 | 4,950 | |
13,235 | 13,310 | 13,120 | 13,155 | -35 | -0.3 | 2,080 | |
13,095 | 13,285 | 13,015 | 13,190 | -60 | -0.5 | 5,630 | |
13,290 | 13,480 | 13,190 | 13,250 | -35 | -0.3 | 3,970 | |
13,730 | 13,755 | 13,110 | 13,285 | -555 | -4.0 | 8,120 | |
13,725 | 13,885 | 13,650 | 13,840 | +70 | +0.5 | 2,830 | |
13,565 | 13,895 | 13,555 | 13,770 | +175 | +1.3 | 3,210 | |
13,885 | 13,925 | 13,565 | 13,595 | -430 | -3.1 | 5,470 | |
14,100 | 14,100 | 13,900 | 14,025 | -165 | -1.2 | 2,130 | |
14,075 | 14,590 | 14,075 | 14,190 | +340 | +2.5 | 7,600 | |
14,230 | 14,300 | 13,755 | 13,850 | -435 | -3.0 | 6,570 | |
14,230 | 14,415 | 14,135 | 14,285 | +330 | +2.4 | 6,210 | |
13,860 | 13,960 | 13,710 | 13,955 | +225 | +1.6 | 4,110 | |
13,585 | 13,835 | 13,400 | 13,730 | 0 | 0.0 | 7,990 | |
14,400 | 14,400 | 13,715 | 13,730 | -495 | -3.5 | 12,410 | |
14,330 | 14,645 | 14,190 | 14,225 | +195 | +1.4 | 9,630 | |
14,140 | 14,165 | 13,805 | 14,030 | -170 | -1.2 | 3,840 | |
14,315 | 14,315 | 13,995 | 14,200 | -120 | -0.8 | 3,300 | |
14,400 | 14,400 | 14,055 | 14,320 | +70 | +0.5 | 6,000 | |
14,210 | 14,250 | 13,885 | 14,250 | +375 | +2.7 | 5,270 | |
13,855 | 13,900 | 13,625 | 13,875 | +60 | +0.4 | 5,570 | |
13,610 | 13,990 | 13,610 | 13,815 | +115 | +0.8 | 3,660 | |
13,695 | 14,000 | 13,550 | 13,700 | -570 | -4.0 | 6,100 | |
14,195 | 14,405 | 14,000 | 14,270 | -180 | -1.2 | 5,230 | |
14,775 | 14,890 | 14,280 | 14,450 | -430 | -2.9 | 8,700 | |
14,495 | 14,890 | 14,215 | 14,880 | +245 | +1.7 | 9,080 |