38,814.56 | +94.09 | 157.31 | +0.30 | 38,647.10 | -65.11 | 3,032.63 | +3.71 |
0.24% | 0.19% | -0.17% | 0.12% |
52週高値 | 14,890 | 52週安値 | 10,105 | ||
---|---|---|---|---|---|
年初来高値 | 14,890 | 年初来安値 | 11,055 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,230 | 12,400 | 12,180 | 12,300 | +60 | +0.5 | 600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12,600 | 12,805 | 12,580 | 12,700 | +225 | +1.8 | 1,410 | |
12,340 | 12,480 | 12,200 | 12,475 | +110 | +0.9 | 4,450 | |
12,740 | 12,740 | 12,340 | 12,365 | -375 | -2.9 | 2,530 | |
12,730 | 12,860 | 12,620 | 12,740 | +25 | +0.2 | 940 | |
13,045 | 13,045 | 12,710 | 12,715 | -305 | -2.3 | 1,830 | |
13,110 | 13,205 | 12,965 | 13,020 | -125 | -1.0 | 600 | |
13,220 | 13,350 | 13,110 | 13,145 | -275 | -2.0 | 900 | |
13,250 | 13,450 | 13,250 | 13,420 | +240 | +1.8 | 1,470 | |
13,470 | 13,470 | 13,085 | 13,180 | -225 | -1.7 | 970 | |
13,405 | 13,480 | 13,345 | 13,405 | +20 | +0.1 | 1,260 | |
13,240 | 13,395 | 13,165 | 13,385 | +325 | +2.5 | 5,400 | |
13,060 | 13,260 | 13,045 | 13,060 | +150 | +1.2 | 2,130 | |
12,790 | 12,930 | 12,730 | 12,910 | +235 | +1.9 | 760 | |
12,900 | 12,940 | 12,625 | 12,675 | -10 | -0.1 | 3,780 | |
12,865 | 12,865 | 12,590 | 12,685 | -180 | -1.4 | 2,270 | |
12,840 | 12,960 | 12,740 | 12,865 | +25 | +0.2 | 590 | |
12,840 | 13,045 | 12,815 | 12,840 | +85 | +0.7 | 960 | |
12,785 | 13,110 | 12,755 | 12,755 | +20 | +0.2 | 1,320 | |
12,705 | 12,770 | 12,705 | 12,735 | -55 | -0.4 | 470 | |
12,710 | 12,965 | 12,680 | 12,790 | +90 | +0.7 | 870 | |
12,820 | 12,845 | 12,645 | 12,700 | -175 | -1.4 | 1,290 | |
12,960 | 12,960 | 12,840 | 12,875 | -85 | -0.7 | 650 | |
12,935 | 13,015 | 12,905 | 12,960 | +30 | +0.2 | 250 | |
13,170 | 13,195 | 12,875 | 12,930 | -220 | -1.7 | 3,240 | |
13,050 | 13,220 | 13,025 | 13,150 | +105 | +0.8 | 780 | |
13,165 | 13,235 | 13,005 | 13,045 | -45 | -0.3 | 1,340 | |
13,280 | 13,300 | 13,005 | 13,090 | -120 | -0.9 | 1,710 | |
12,910 | 13,300 | 12,910 | 13,210 | +490 | +3.9 | 4,130 | |
12,900 | 12,910 | 12,640 | 12,720 | -275 | -2.1 | 1,150 | |
12,805 | 12,995 | 12,780 | 12,995 | +220 | +1.7 | 730 |